Spot 39.84
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.30 | 14.70 | +1.00 | 73.7% | 25 | 73.7% | +0.00 | — | — | 0.20 | — |
| — | 13.10 | 14.30 | 13.70 | +1.00 | 70.6% | 26 | 70.6% | +0.00 | — | — | 0.25 | — |
| — | 12.10 | 13.20 | 12.65 | +1.00 | 67.6% | 27 | 67.6% | +0.00 | — | — | 0.70 | — |
| — | 11.20 | 12.20 | 11.70 | +1.00 | 64.7% | 28 | 64.7% | +0.00 | — | — | 0.50 | — |
| — | 10.70 | 11.20 | 10.95 | +1.00 | 62.0% | 29 | 62.0% | +0.00 | — | — | 0.50 | — |
| — | 9.40 | 10.20 | 9.80 | +1.00 | 59.5% | 30 | 59.5% | -0.00 | — | — | 0.10 | — |
| — | 8.40 | 9.20 | 8.80 | +1.00 | 57.2% | 31 | 57.2% | -0.00 | — | — | 0.50 | — |
| — | 7.40 | 8.30 | 7.85 | +1.00 | 55.3% | 32 | 55.3% | -0.00 | — | — | 1.05 | — |
| — | 6.70 | 7.20 | 6.95 | +1.00 | 53.7% | 33 | 53.7% | -0.00 | — | — | 0.50 | — |
| — | 5.40 | 6.20 | 5.80 | +1.00 | 52.5% | 34 | 52.5% | -0.00 | — | — | 0.50 | — |
| — | 4.50 | 5.20 | 4.85 | +0.99 | 51.7% | 35 | 51.7% | -0.01 | — | — | 0.05 | — |
| — | 3.60 | 4.20 | 3.90 | +0.97 | 51.2% | 36 | 51.2% | -0.03 | — | — | 0.10 | — |
| — | 2.55 | 3.70 | 3.12 | +0.92 | 51.1% | 37 | 51.1% | -0.08 | 0.17 | 0.05 | 0.30 | — |
| — | 1.65 | 2.35 | 2.00 | +0.82 | 51.3% | 38 | 51.3% | -0.18 | 0.17 | 0.05 | 0.30 | — |
| — | 1.00 | 1.70 | 1.35 | +0.67 | 51.8% | 39 | 51.8% | -0.33 | 0.55 | 0.25 | 0.85 | — |
| — | 0.60 | 2.00 | 1.30 | +0.49 | 52.7% | 40 | 52.7% | -0.52 | 1.10 | 0.75 | 1.45 | — |
| — | 0.35 | 1.70 | 1.02 | +0.32 | 54.2% | 41 | 54.2% | -0.68 | 1.43 | 1.25 | 1.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.19 | 56.1% | 42 | 56.1% | -0.81 | 2.23 | 1.95 | 2.50 | — |
| — | 0.05 | 1.10 | 0.57 | +0.11 | 58.3% | 43 | 58.3% | -0.89 | 3.10 | 2.80 | 3.40 | — |
| — | — | 0.60 | — | +0.06 | 60.8% | 44 | 60.8% | -0.94 | 4.10 | 3.40 | 4.80 | — |
| — | — | 0.20 | — | +0.04 | 63.6% | 45 | 63.6% | -0.97 | 5.05 | 4.60 | 5.50 | — |
| — | — | 0.55 | — | +0.02 | 66.5% | 46 | 66.5% | -0.98 | 6.10 | 5.80 | 6.40 | — |
| — | — | 0.80 | — | +0.01 | 69.6% | 47 | 69.6% | -0.99 | 7.10 | 6.80 | 7.40 | — |
| — | — | 0.45 | — | +0.01 | 72.7% | 48 | 72.7% | -1.00 | 8.00 | 7.70 | 8.30 | — |
| — | — | 0.45 | — | +0.00 | 76.0% | 49 | 76.0% | -1.00 | 9.10 | 7.10 | 11.10 | — |
| — | — | 0.05 | — | +0.00 | 79.3% | 50 | 79.3% | -1.00 | 10.10 | 8.10 | 12.10 | — |
| — | — | 0.30 | — | +0.00 | 95.4% | 55 | 95.4% | -1.00 | 15.10 | 13.10 | 17.10 | — |
| — | — | 2.15 | — | +0.00 | 107.7% | 60 | 107.7% | -1.00 | 20.10 | 18.10 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.