Spot 39.84
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 12.20 | 11.05 | +0.91 | 42.7% | 30 | 42.7% | -0.09 | 0.35 | 0.10 | 0.60 | — |
| — | 9.10 | 10.40 | 9.75 | +0.89 | 41.5% | 31 | 41.5% | -0.11 | 0.45 | 0.20 | 0.70 | — |
| — | 8.20 | 9.60 | 8.90 | +0.87 | 40.5% | 32 | 40.5% | -0.13 | 0.57 | 0.30 | 0.85 | — |
| — | 7.50 | 8.70 | 8.10 | +0.84 | 39.5% | 33 | 39.5% | -0.16 | 0.72 | 0.45 | 1.00 | — |
| — | 6.70 | 7.90 | 7.30 | +0.81 | 38.6% | 34 | 38.6% | -0.19 | 0.95 | 0.65 | 1.25 | — |
| — | 6.00 | 7.10 | 6.55 | +0.78 | 37.8% | 35 | 37.8% | -0.22 | 1.25 | 1.00 | 1.50 | — |
| — | 5.30 | 6.40 | 5.85 | +0.74 | 37.0% | 36 | 37.0% | -0.26 | 1.55 | 1.25 | 1.85 | — |
| — | 4.70 | 5.60 | 5.15 | +0.70 | 36.3% | 37 | 36.3% | -0.30 | 1.82 | 1.50 | 2.15 | — |
| — | 4.10 | 5.00 | 4.55 | +0.66 | 35.7% | 38 | 35.7% | -0.35 | 2.17 | 1.80 | 2.55 | — |
| — | 3.40 | 4.40 | 3.90 | +0.61 | 35.1% | 39 | 35.1% | -0.40 | 2.45 | 2.05 | 2.85 | — |
| — | 3.10 | 3.70 | 3.40 | +0.56 | 34.6% | 40 | 34.6% | -0.45 | 3.00 | 2.50 | 3.50 | — |
| — | 2.50 | 3.30 | 2.90 | +0.51 | 34.1% | 41 | 34.1% | -0.50 | 3.50 | 3.00 | 4.00 | — |
| — | 2.05 | 2.75 | 2.40 | +0.46 | 33.7% | 42 | 33.7% | -0.55 | 4.20 | 3.90 | 4.50 | — |
| — | 1.75 | 2.45 | 2.10 | +0.41 | 33.3% | 43 | 33.3% | -0.61 | 4.80 | 4.50 | 5.10 | — |
| — | 1.30 | 2.25 | 1.77 | +0.36 | 33.0% | 44 | 33.0% | -0.66 | 5.20 | 4.60 | 5.80 | — |
| — | 1.35 | 1.70 | 1.52 | +0.32 | 32.7% | 45 | 32.7% | -0.71 | 6.20 | 5.80 | 6.60 | — |
| — | 0.75 | 1.45 | 1.10 | +0.28 | 32.4% | 46 | 32.4% | -0.75 | 7.10 | 6.70 | 7.50 | — |
| — | 0.75 | 1.25 | 1.00 | +0.24 | 32.2% | 47 | 32.2% | -0.80 | 7.85 | 7.40 | 8.30 | — |
| — | 0.35 | 1.25 | 0.80 | +0.20 | 32.0% | 48 | 32.0% | -0.84 | 8.55 | 8.10 | 9.00 | — |
| — | 0.25 | 1.20 | 0.72 | +0.17 | 31.8% | 49 | 31.8% | -0.88 | 9.40 | 7.30 | 11.50 | — |
| — | 0.40 | 0.80 | 0.60 | +0.14 | 31.7% | 50 | 31.7% | -0.91 | 10.25 | 9.50 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.