Spot 39.21
· 194 contratti su 4 scadenze
· fonte ibkr
· catturata 15/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.10 | 12.20 | — | — | 28 | — | — | 0.20 | 0.10 | 0.30 | — |
| — | 9.60 | 11.10 | 10.35 | — | — | 30 | — | — | 0.42 | 0.25 | 0.60 | — |
| — | 8.80 | 10.30 | 9.55 | — | — | 31 | — | — | 0.47 | 0.10 | 0.85 | — |
| — | 7.90 | 9.40 | 8.65 | — | — | 32 | — | — | 0.57 | 0.20 | 0.95 | — |
| — | 7.20 | 8.40 | 7.80 | — | — | 33 | — | — | 0.78 | 0.40 | 1.15 | — |
| — | 6.30 | 7.80 | 7.05 | — | — | 34 | — | — | 0.97 | 0.60 | 1.35 | — |
| — | 5.60 | 7.10 | 6.35 | — | — | 35 | — | — | 1.30 | 1.10 | 1.50 | — |
| — | 5.10 | 6.20 | 5.65 | +0.74 | 36.1% | 36 | 36.1% | -0.26 | 1.52 | 1.15 | 1.90 | — |
| — | 4.30 | 5.50 | 4.90 | +0.70 | 35.6% | 37 | 35.6% | -0.30 | 1.88 | 1.50 | 2.25 | — |
| — | 3.60 | 4.70 | 4.15 | +0.66 | 35.1% | 38 | 35.1% | -0.35 | 2.27 | 1.90 | 2.65 | — |
| — | 3.30 | 4.10 | 3.70 | +0.61 | 34.6% | 39 | 34.6% | -0.40 | 2.73 | 2.45 | 3.00 | — |
| — | 2.80 | 3.60 | 3.20 | +0.56 | 34.3% | 40 | 34.3% | -0.45 | 3.17 | 2.75 | 3.60 | — |
| — | 2.10 | 3.20 | 2.65 | +0.51 | 33.9% | 41 | 33.9% | -0.50 | 3.65 | 3.30 | 4.00 | — |
| — | 2.00 | 2.70 | 2.35 | +0.46 | 33.6% | 42 | 33.6% | -0.55 | 4.45 | 4.00 | 4.90 | — |
| — | 1.60 | 2.40 | 2.00 | +0.41 | 33.3% | 43 | 33.3% | -0.61 | 4.95 | 4.50 | 5.40 | — |
| — | 1.30 | 1.95 | 1.62 | +0.36 | 33.0% | 44 | 33.0% | -0.66 | 5.60 | 5.20 | 6.00 | — |
| — | 1.00 | 1.75 | 1.38 | +0.32 | 32.8% | 45 | 32.8% | -0.71 | 6.40 | 5.90 | 6.90 | — |
| — | 0.75 | 1.50 | 1.12 | +0.28 | 32.6% | 46 | 32.6% | -0.75 | 7.20 | 6.70 | 7.70 | — |
| — | 0.75 | 1.20 | 0.97 | +0.24 | 32.4% | 47 | 32.4% | -0.80 | 8.00 | 7.50 | 8.50 | — |
| — | 0.50 | 1.10 | 0.80 | +0.20 | 32.3% | 48 | 32.3% | -0.84 | 8.85 | 8.10 | 9.60 | — |
| — | 0.35 | 0.95 | 0.65 | +0.17 | 32.1% | 49 | 32.1% | -0.88 | 9.65 | 8.30 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.