Spot 38.24
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.00 | 19.00 | 18.50 | +1.00 | 105.7% | 20 | 105.7% | +0.00 | — | — | 0.05 | — |
| — | 15.10 | 16.00 | 15.55 | +1.00 | 100.6% | 23 | 100.6% | +0.00 | — | — | 1.15 | — |
| — | 13.10 | 14.00 | 13.55 | +1.00 | 90.2% | 25 | 90.2% | +0.00 | — | — | 0.05 | — |
| — | 12.10 | 13.00 | 12.55 | +1.00 | 84.5% | 26 | 84.5% | +0.00 | — | — | 2.05 | — |
| — | 11.10 | 12.00 | 11.55 | +1.00 | 79.2% | 27 | 79.2% | +0.00 | — | — | 1.95 | — |
| — | 10.10 | 11.20 | 10.65 | — | — | 28 | — | — | — | — | 1.90 | — |
| — | 9.10 | 10.10 | 9.60 | +1.00 | 70.1% | 29 | 70.1% | +0.00 | — | — | 2.15 | — |
| — | 8.10 | 9.20 | 8.65 | +1.00 | 66.5% | 30 | — | — | — | — | 0.05 | — |
| — | 7.10 | 8.10 | 7.60 | — | — | 31 | — | — | — | — | 1.35 | — |
| — | 6.10 | 7.20 | 6.65 | — | — | 32 | 61.8% | +0.00 | — | — | 1.70 | — |
| — | 5.00 | 6.50 | 5.75 | — | — | 33 | 60.3% | -0.00 | — | — | 1.70 | — |
| — | 4.10 | 5.20 | 4.65 | — | — | 34 | — | — | — | — | 0.05 | — |
| — | 2.15 | 4.30 | 3.23 | +1.00 | 59.1% | 35 | — | — | — | — | 0.05 | — |
| — | 2.10 | 3.30 | 2.70 | — | — | 36 | 59.5% | -0.02 | — | — | 0.05 | — |
| — | 1.05 | 2.20 | 1.62 | +0.86 | 60.1% | 37 | 60.1% | -0.14 | — | — | 0.20 | — |
| — | 0.05 | 1.35 | 0.70 | +0.59 | 60.8% | 38 | 60.8% | -0.40 | — | — | 0.55 | — |
| — | — | 0.65 | — | +0.29 | 62.3% | 39 | 62.3% | -0.72 | 0.78 | 0.55 | 1.00 | — |
| — | — | 0.10 | — | +0.10 | 65.2% | 40 | 65.2% | -0.90 | 1.45 | 1.00 | 1.90 | — |
| — | — | 0.10 | — | +0.03 | 68.8% | 41 | 68.8% | -0.97 | 2.55 | 2.25 | 2.85 | — |
| — | — | 0.40 | — | +0.01 | 72.3% | 42 | 72.3% | -0.99 | 3.65 | 3.30 | 4.00 | — |
| — | — | 0.20 | — | +0.00 | 75.7% | 43 | 75.7% | -1.00 | 4.50 | 4.00 | 5.00 | — |
| — | — | 0.05 | — | +0.00 | 79.3% | 44 | 79.3% | -1.00 | 5.45 | 3.70 | 7.20 | — |
| — | — | 0.05 | — | +0.00 | 83.0% | 45 | 83.0% | -1.00 | 6.45 | 4.70 | 8.20 | — |
| — | — | 0.05 | — | +0.00 | 86.9% | 46 | 86.9% | -1.00 | 7.65 | 5.70 | 9.60 | — |
| — | — | 0.40 | — | — | — | 47 | — | — | 8.65 | 6.70 | 10.60 | — |
| — | — | 0.45 | — | — | — | 48 | — | — | 9.90 | 8.90 | 10.90 | — |
| — | — | 2.00 | — | — | — | 49 | 98.5% | -1.00 | 10.95 | 9.20 | 12.70 | — |
| — | — | 0.05 | — | +0.00 | 101.6% | 50 | 101.6% | -1.00 | 11.65 | 9.60 | 13.70 | — |
| — | — | 0.30 | — | +0.00 | 116.0% | 55 | 116.0% | -1.00 | 16.45 | 14.60 | 18.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.