Spot 38.24
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.20 | 11.15 | +0.93 | 47.6% | 28 | 47.6% | -0.07 | — | — | 0.55 | — |
| — | 9.50 | 11.00 | 10.25 | +0.91 | 46.0% | 29 | 46.0% | -0.09 | — | — | 0.60 | — |
| — | 8.60 | 10.10 | 9.35 | +0.89 | 44.6% | 30 | 44.6% | -0.11 | 0.33 | 0.05 | 0.60 | — |
| — | 7.70 | 9.50 | 8.60 | +0.87 | 43.3% | 31 | 43.3% | -0.13 | 0.50 | 0.10 | 0.90 | — |
| — | 6.90 | 8.40 | 7.65 | +0.84 | 42.0% | 32 | 42.0% | -0.16 | 0.60 | 0.25 | 0.95 | — |
| — | 6.10 | 7.60 | 6.85 | +0.81 | 40.9% | 33 | 40.9% | -0.19 | 0.78 | 0.45 | 1.10 | — |
| — | 5.40 | 6.80 | 6.10 | +0.77 | 40.0% | 34 | 40.0% | -0.23 | 0.88 | 0.40 | 1.35 | — |
| — | 4.80 | 5.30 | 5.05 | +0.73 | 39.1% | 35 | 39.1% | -0.27 | 1.18 | 0.70 | 1.65 | — |
| — | 4.10 | 5.20 | 4.65 | +0.68 | 38.4% | 36 | 38.4% | -0.32 | 1.62 | 1.05 | 2.20 | — |
| — | 3.30 | 4.30 | 3.80 | +0.63 | 37.7% | 37 | 37.7% | -0.37 | 1.93 | 1.40 | 2.45 | — |
| — | 2.90 | 3.80 | 3.35 | +0.57 | 37.2% | 38 | 37.2% | -0.43 | 2.45 | 2.05 | 2.85 | — |
| — | 2.60 | 3.30 | 2.95 | +0.52 | 36.7% | 39 | 36.7% | -0.49 | 3.02 | 2.65 | 3.40 | — |
| — | 1.95 | 2.80 | 2.38 | +0.46 | 36.4% | 40 | 36.4% | -0.55 | 3.65 | 3.20 | 4.10 | — |
| — | 1.70 | 2.50 | 2.10 | — | — | 41 | — | — | 3.95 | 3.40 | 4.50 | — |
| — | 1.45 | 2.15 | 1.80 | — | — | 42 | — | — | 4.65 | 4.10 | 5.20 | — |
| — | 1.05 | 1.85 | 1.45 | +0.31 | 35.8% | 43 | 35.8% | -0.71 | 5.40 | 4.80 | 6.00 | — |
| — | 0.95 | 1.55 | 1.25 | +0.26 | 35.8% | 44 | 35.8% | -0.76 | 6.20 | 5.70 | 6.70 | — |
| — | 0.75 | 1.20 | 0.97 | +0.23 | 35.8% | 45 | 35.8% | -0.80 | 7.05 | 6.50 | 7.60 | — |
| — | 0.50 | 1.00 | 0.75 | +0.19 | 35.9% | 46 | 35.9% | -0.84 | 7.85 | 7.10 | 8.60 | — |
| — | 0.35 | 0.85 | 0.60 | +0.16 | 36.0% | 47 | 36.0% | -0.87 | 8.75 | 8.00 | 9.50 | — |
| — | 0.20 | 0.70 | 0.45 | +0.14 | 36.2% | 48 | — | — | 9.65 | 8.90 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.