Spot 38.24
· 196 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 14.90 | 14.15 | — | — | 25 | 49.3% | -0.04 | — | — | 0.60 | — |
| — | 10.40 | 12.10 | 11.25 | +0.92 | 45.2% | 28 | 45.2% | -0.08 | — | — | 0.65 | — |
| — | 8.80 | 10.30 | 9.55 | +0.88 | 42.8% | 30 | 42.8% | -0.12 | — | — | 0.95 | — |
| — | 7.90 | 9.50 | 8.70 | +0.86 | 41.7% | 31 | 41.7% | -0.15 | 0.65 | 0.20 | 1.10 | — |
| — | 6.90 | 8.90 | 7.90 | +0.83 | 40.6% | 32 | 40.6% | -0.17 | 0.72 | 0.20 | 1.25 | — |
| — | 6.20 | 8.10 | 7.15 | +0.80 | 39.7% | 33 | 39.7% | -0.21 | 0.93 | 0.45 | 1.40 | — |
| — | 5.80 | 7.00 | 6.40 | +0.76 | 38.8% | 34 | 38.8% | -0.24 | 1.20 | 0.70 | 1.70 | — |
| — | 5.00 | 6.00 | 5.50 | +0.72 | 38.0% | 35 | 38.0% | -0.28 | 1.45 | 0.95 | 1.95 | — |
| — | 4.30 | 5.80 | 5.05 | +0.68 | 37.3% | 36 | 37.3% | -0.33 | 1.80 | 1.30 | 2.30 | — |
| — | 3.70 | 4.90 | 4.30 | +0.63 | 36.6% | 37 | 36.6% | -0.38 | 2.17 | 1.70 | 2.65 | — |
| — | 3.20 | 4.40 | 3.80 | +0.58 | 36.0% | 38 | 36.0% | -0.43 | 2.85 | 2.40 | 3.30 | — |
| — | 2.75 | 3.90 | 3.33 | +0.53 | 35.5% | 39 | 35.5% | -0.48 | 3.17 | 2.75 | 3.60 | — |
| — | 2.30 | 3.10 | 2.70 | +0.48 | 35.1% | 40 | 35.1% | -0.53 | 3.70 | 3.20 | 4.20 | — |
| — | 2.00 | 3.00 | 2.50 | +0.43 | 34.7% | 41 | 34.7% | -0.59 | 4.30 | 3.80 | 4.80 | — |
| — | 1.70 | 2.50 | 2.10 | +0.38 | 34.4% | 42 | 34.4% | -0.64 | 4.95 | 4.50 | 5.40 | — |
| — | 1.30 | 2.25 | 1.77 | +0.33 | 34.1% | 43 | 34.1% | -0.69 | 5.65 | 5.10 | 6.20 | — |
| — | 1.10 | 1.95 | 1.52 | +0.29 | 33.9% | 44 | 33.9% | -0.74 | 6.35 | 5.90 | 6.80 | — |
| — | 0.80 | 1.80 | 1.30 | +0.25 | 33.7% | 45 | — | — | 7.20 | 6.60 | 7.80 | — |
| — | 0.70 | 1.60 | 1.15 | — | — | 46 | — | — | 8.00 | 7.40 | 8.60 | — |
| — | 0.50 | 1.00 | 0.75 | — | — | 47 | 33.5% | -0.86 | 8.90 | 8.10 | 9.70 | — |
| — | 0.45 | 1.15 | 0.80 | +0.16 | 33.5% | 48 | 33.5% | -0.89 | 9.70 | 9.00 | 10.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.