Spot 37.80
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.50 | 10.55 | +0.93 | 45.8% | 28 | 45.8% | -0.07 | — | — | 0.55 | — |
| — | 8.80 | 10.70 | 9.75 | +0.91 | 44.4% | 29 | 44.4% | -0.09 | — | — | 0.50 | — |
| — | 7.80 | 9.70 | 8.75 | +0.89 | 43.1% | 30 | 43.1% | -0.11 | 0.33 | 0.05 | 0.60 | — |
| — | 7.00 | 8.80 | 7.90 | +0.87 | 42.0% | 31 | 42.0% | -0.14 | 0.45 | 0.15 | 0.75 | — |
| — | 6.30 | 7.80 | 7.05 | +0.83 | 41.0% | 32 | 41.0% | -0.17 | 0.60 | 0.30 | 0.90 | — |
| — | 5.70 | 6.50 | 6.10 | +0.80 | 40.1% | 33 | 40.1% | -0.20 | 0.82 | 0.50 | 1.15 | — |
| — | 4.90 | 6.20 | 5.55 | +0.76 | 39.4% | 34 | 39.4% | -0.25 | 1.18 | 0.75 | 1.60 | — |
| — | 4.30 | 5.00 | 4.65 | +0.71 | 38.7% | 35 | 38.7% | -0.29 | 1.52 | 1.30 | 1.75 | — |
| — | 3.70 | 4.60 | 4.15 | +0.66 | 38.2% | 36 | 38.2% | -0.35 | 1.90 | 1.55 | 2.25 | — |
| — | 3.20 | 3.60 | 3.40 | +0.61 | 37.8% | 37 | 37.8% | -0.40 | 2.58 | 2.15 | 3.00 | — |
| — | 2.80 | 3.20 | 3.00 | +0.55 | 37.4% | 38 | 37.4% | -0.46 | 2.80 | 2.60 | 3.00 | — |
| — | 2.20 | 2.80 | 2.50 | +0.49 | 37.1% | 39 | 37.1% | -0.52 | 3.20 | 2.70 | 3.70 | — |
| — | 1.75 | 2.25 | 2.00 | +0.44 | 36.9% | 40 | 36.9% | -0.57 | 3.75 | 3.30 | 4.20 | — |
| — | 1.55 | 2.35 | 1.95 | +0.39 | 36.7% | 41 | 36.7% | -0.63 | 4.40 | 3.90 | 4.90 | — |
| — | 1.00 | 1.55 | 1.27 | +0.34 | 36.6% | 42 | 36.6% | -0.68 | 5.40 | 5.20 | 5.60 | — |
| — | 0.95 | 1.55 | 1.25 | +0.29 | 36.6% | 43 | 36.6% | -0.73 | 6.15 | 5.90 | 6.40 | — |
| — | 0.85 | 1.25 | 1.05 | +0.25 | 36.5% | 44 | 36.5% | -0.78 | 7.00 | 6.60 | 7.40 | — |
| — | 0.65 | 0.90 | 0.78 | +0.21 | 36.6% | 45 | 36.6% | -0.82 | 7.80 | 7.50 | 8.10 | — |
| — | 0.45 | 0.95 | 0.70 | +0.18 | 36.6% | 46 | 36.6% | -0.85 | 8.70 | 8.40 | 9.00 | — |
| — | 0.45 | 0.80 | 0.62 | +0.15 | 36.7% | 47 | 36.7% | -0.89 | 9.25 | 8.50 | 10.00 | — |
| — | 0.20 | 0.70 | 0.45 | +0.13 | 36.7% | 48 | 36.7% | -0.91 | 10.05 | 9.20 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.