Spot 37.80
· 138 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 13.60 | 13.15 | +0.95 | 49.3% | 25 | 49.3% | -0.05 | 0.25 | 0.05 | 0.45 | — |
| — | 9.70 | 11.80 | 10.75 | +0.91 | 45.1% | 28 | 45.1% | -0.09 | 0.40 | 0.20 | 0.60 | — |
| — | 8.10 | 10.00 | 9.05 | +0.87 | 42.6% | 30 | 42.6% | -0.13 | 0.50 | 0.20 | 0.80 | — |
| — | 7.20 | 9.10 | 8.15 | +0.85 | 41.5% | 31 | 41.5% | -0.16 | 0.70 | 0.40 | 1.00 | — |
| — | 6.40 | 8.30 | 7.35 | +0.82 | 40.4% | 32 | 40.4% | -0.19 | 0.90 | 0.60 | 1.20 | — |
| — | 5.80 | 7.60 | 6.70 | +0.78 | 39.4% | 33 | 39.4% | -0.22 | 1.18 | 0.90 | 1.45 | — |
| — | 5.20 | 6.60 | 5.90 | +0.75 | 38.5% | 34 | 38.5% | -0.26 | 1.52 | 1.10 | 1.95 | — |
| — | 4.60 | 5.80 | 5.20 | +0.70 | 37.7% | 35 | 37.7% | -0.30 | 1.73 | 1.45 | 2.00 | — |
| — | 4.00 | 5.20 | 4.60 | +0.66 | 37.0% | 36 | 37.0% | -0.35 | 2.15 | 1.80 | 2.50 | — |
| — | 3.40 | 4.10 | 3.75 | +0.61 | 36.4% | 37 | 36.4% | -0.40 | 2.55 | 2.25 | 2.85 | — |
| — | 2.85 | 3.60 | 3.23 | +0.56 | 35.8% | 38 | 35.8% | -0.45 | 2.98 | 2.55 | 3.40 | — |
| — | 2.50 | 3.10 | 2.80 | +0.51 | 35.4% | 39 | 35.4% | -0.50 | 3.60 | 3.20 | 4.00 | — |
| — | 2.00 | 2.55 | 2.27 | +0.46 | 35.0% | 40 | 35.0% | -0.56 | 4.20 | 3.80 | 4.60 | — |
| — | 1.60 | 2.50 | 2.05 | +0.41 | 34.6% | 41 | 34.6% | -0.61 | 4.90 | 4.50 | 5.30 | — |
| — | 1.35 | 1.85 | 1.60 | +0.36 | 34.4% | 42 | 34.4% | -0.66 | 5.55 | 5.20 | 5.90 | — |
| — | 1.00 | 1.75 | 1.38 | +0.31 | 34.2% | 43 | 34.2% | -0.71 | 6.05 | 5.50 | 6.60 | — |
| — | 0.80 | 1.60 | 1.20 | +0.27 | 34.1% | 44 | 34.1% | -0.76 | 6.85 | 6.40 | 7.30 | — |
| — | 0.60 | 1.20 | 0.90 | +0.23 | 34.0% | 45 | 34.0% | -0.80 | 7.80 | 7.40 | 8.20 | — |
| — | 0.45 | 1.10 | 0.78 | +0.20 | 33.9% | 46 | 33.9% | -0.84 | 8.45 | 7.90 | 9.00 | — |
| — | 0.35 | 1.00 | 0.68 | +0.17 | 34.0% | 47 | 34.0% | -0.87 | 9.35 | 8.50 | 10.20 | — |
| — | 0.35 | 0.75 | 0.55 | +0.14 | 34.0% | 48 | 34.0% | -0.90 | 10.20 | 9.30 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.