Spot 38.76
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.20 | 12.95 | +1.00 | 54.9% | 25 | 54.9% | -0.00 | — | — | 2.15 | — |
| — | 10.70 | 13.10 | 11.90 | +1.00 | 56.1% | 26 | 56.1% | -0.00 | — | — | 0.40 | — |
| — | 9.70 | 12.70 | 11.20 | +1.00 | 55.5% | 27 | 55.5% | -0.00 | — | — | 2.15 | — |
| — | 8.70 | 12.30 | 10.50 | +0.99 | 53.8% | 28 | 53.8% | -0.01 | — | — | 0.10 | — |
| — | 8.30 | 11.80 | 10.05 | +0.99 | 51.7% | 29 | 51.7% | -0.01 | — | — | 2.15 | — |
| — | 7.20 | 10.30 | 8.75 | +0.98 | 49.4% | 30 | 49.4% | -0.02 | — | — | 0.20 | — |
| — | 6.20 | 9.30 | 7.75 | +0.97 | 47.3% | 31 | 47.3% | -0.03 | — | — | 2.20 | — |
| — | 5.60 | 7.90 | 6.75 | +0.96 | 45.6% | 32 | 45.6% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 4.70 | 7.50 | 6.10 | +0.93 | 44.2% | 33 | 44.2% | -0.07 | 0.20 | 0.10 | 0.30 | — |
| — | 4.40 | 5.30 | 4.85 | +0.89 | 43.2% | 34 | 43.2% | -0.11 | — | — | 0.40 | — |
| — | 3.60 | 4.50 | 4.05 | +0.84 | 42.6% | 35 | 42.6% | -0.16 | 0.38 | 0.15 | 0.60 | — |
| — | 3.00 | 3.80 | 3.40 | +0.77 | 42.4% | 36 | 42.4% | -0.23 | 0.75 | 0.55 | 0.95 | — |
| — | 2.50 | 3.20 | 2.85 | +0.69 | 42.5% | 37 | 42.5% | -0.31 | 1.07 | 0.85 | 1.30 | — |
| — | 1.95 | 2.80 | 2.38 | +0.60 | 43.0% | 38 | 43.0% | -0.40 | 1.38 | 1.10 | 1.65 | — |
| — | 1.35 | 2.00 | 1.68 | +0.51 | 43.6% | 39 | 43.6% | -0.49 | 2.30 | 1.65 | 2.95 | — |
| — | 1.30 | 1.50 | 1.40 | +0.42 | 44.4% | 40 | 44.4% | -0.58 | 2.73 | 2.25 | 3.20 | — |
| — | 0.65 | 1.20 | 0.93 | +0.35 | 45.4% | 41 | 45.4% | -0.66 | 4.10 | 3.00 | 5.20 | — |
| — | 0.60 | 0.90 | 0.75 | +0.28 | 46.4% | 42 | 46.4% | -0.72 | 4.95 | 3.80 | 6.10 | — |
| — | 0.55 | 0.70 | 0.62 | +0.23 | 47.5% | 43 | 47.5% | -0.78 | 5.70 | 4.50 | 6.90 | — |
| — | 0.35 | 0.50 | 0.42 | +0.18 | 48.6% | 44 | 48.6% | -0.83 | 6.45 | 5.40 | 7.50 | — |
| — | 0.20 | 1.15 | 0.68 | +0.14 | 49.6% | 45 | 49.6% | -0.86 | 7.50 | 6.30 | 8.70 | — |
| — | 0.20 | 0.40 | 0.30 | +0.11 | 50.6% | 46 | 50.6% | -0.90 | 8.45 | 7.30 | 9.60 | — |
| — | 0.15 | 0.25 | 0.20 | +0.09 | 51.6% | 47 | 51.6% | -0.92 | 9.15 | 8.20 | 10.10 | — |
| — | — | 0.40 | — | +0.07 | 52.4% | 48 | 52.4% | -0.94 | 10.35 | 9.20 | 11.50 | — |
| — | — | 1.00 | — | +0.06 | 53.2% | 49 | 53.2% | -0.96 | 10.85 | 9.30 | 12.40 | — |
| — | — | 0.50 | — | +0.04 | 53.9% | 50 | 53.9% | -0.97 | 11.85 | 10.30 | 13.40 | — |
| 19 | — | 1.40 | — | +0.01 | 55.6% | 55 | 55.6% | -1.00 | 16.75 | 15.10 | 18.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.