Spot 38.76
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 52 | 9.60 | 11.50 | 10.55 | +0.94 | 46.6% | 28 | 46.6% | -0.06 | 0.35 | 0.05 | 0.65 | 356 |
| 0 | 8.80 | 10.60 | 9.70 | +0.93 | 45.3% | 29 | 45.3% | -0.07 | 0.35 | 0.15 | 0.55 | 200 |
| 182 | 7.80 | 9.70 | 8.75 | +0.91 | 44.0% | 30 | 44.0% | -0.09 | 0.33 | 0.05 | 0.60 | 281 |
| 0 | 7.20 | 8.80 | 8.00 | +0.89 | 42.9% | 31 | 42.9% | -0.11 | 0.55 | 0.20 | 0.90 | 729 |
| 0 | 6.40 | 7.90 | 7.15 | +0.86 | 41.9% | 32 | 41.9% | -0.14 | 0.70 | 0.35 | 1.05 | 91 |
| 832 | 5.60 | 7.00 | 6.30 | +0.83 | 41.0% | 33 | 41.0% | -0.17 | 0.78 | 0.65 | 0.90 | 1,009 |
| 2 | 5.00 | 6.30 | 5.65 | +0.79 | 40.2% | 34 | 40.2% | -0.21 | 1.02 | 0.85 | 1.20 | 134 |
| 180 | 4.30 | 5.50 | 4.90 | +0.75 | 39.5% | 35 | 39.5% | -0.25 | 1.40 | 1.10 | 1.70 | 1,082 |
| 2 | 3.70 | 4.90 | 4.30 | +0.70 | 39.0% | 36 | 39.0% | -0.30 | 1.73 | 1.45 | 2.00 | 125 |
| — | 3.10 | 4.20 | 3.65 | +0.65 | 38.5% | 37 | 38.5% | -0.35 | 2.00 | 1.85 | 2.15 | — |
| — | 2.70 | 3.60 | 3.15 | +0.60 | 38.1% | 38 | 38.1% | -0.41 | 2.65 | 2.30 | 3.00 | — |
| — | 2.50 | 3.30 | 2.90 | +0.55 | 37.8% | 39 | 37.8% | -0.46 | 3.12 | 2.65 | 3.60 | — |
| — | 2.15 | 3.00 | 2.58 | +0.49 | 37.5% | 40 | 37.5% | -0.52 | 3.45 | 3.30 | 3.60 | — |
| — | 1.45 | 2.30 | 1.88 | +0.44 | 37.4% | 41 | 37.4% | -0.57 | 4.35 | 3.90 | 4.80 | — |
| — | 1.50 | 2.00 | 1.75 | +0.39 | 37.3% | 42 | 37.3% | -0.63 | 5.05 | 4.50 | 5.60 | — |
| — | 1.00 | 1.60 | 1.30 | +0.34 | 37.2% | 43 | 37.2% | -0.68 | 5.65 | 5.30 | 6.00 | — |
| — | 1.05 | 1.55 | 1.30 | +0.29 | 37.2% | 44 | 37.2% | -0.73 | 6.60 | 6.00 | 7.20 | — |
| — | 0.75 | 1.15 | 0.95 | +0.25 | 37.2% | 45 | 37.2% | -0.77 | 7.50 | 6.80 | 8.20 | — |
| — | 0.50 | 0.95 | 0.72 | +0.22 | 37.3% | 46 | 37.3% | -0.81 | 8.40 | 7.70 | 9.10 | — |
| — | 0.50 | 0.75 | 0.62 | +0.18 | 37.4% | 47 | 37.4% | -0.84 | 9.25 | 8.50 | 10.00 | — |
| — | 0.25 | 0.75 | 0.50 | +0.16 | 37.5% | 48 | 37.5% | -0.88 | 9.70 | 9.40 | 10.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.