Spot 38.76
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 20.00 | 18.75 | +0.98 | 53.2% | 20 | 53.2% | -0.02 | — | — | 0.45 | — |
| — | 14.90 | 16.70 | 15.80 | +0.96 | 48.2% | 23 | 48.2% | -0.04 | — | — | 0.60 | — |
| — | 13.10 | 14.90 | 14.00 | +0.94 | 46.0% | 25 | 46.0% | -0.06 | 0.42 | 0.10 | 0.75 | — |
| — | 10.40 | 12.20 | 11.30 | +0.90 | 43.2% | 28 | 43.2% | -0.10 | 0.55 | 0.35 | 0.75 | — |
| — | 8.80 | 10.30 | 9.55 | +0.87 | 41.5% | 30 | 41.5% | -0.14 | 0.80 | 0.50 | 1.10 | — |
| — | 6.60 | 8.20 | 7.40 | +0.79 | 39.1% | 33 | 39.1% | -0.21 | 1.55 | 1.05 | 2.05 | — |
| — | 5.30 | 6.70 | 6.00 | +0.73 | 37.7% | 35 | 37.7% | -0.28 | 2.05 | 1.65 | 2.45 | — |
| 140 | 4.10 | 5.50 | 4.80 | +0.65 | 36.5% | 37 | 36.5% | -0.36 | 2.92 | 2.35 | 3.50 | 444 |
| 3 | 3.20 | 4.50 | 3.85 | +0.57 | 35.4% | 39 | 35.4% | -0.44 | 3.85 | 3.20 | 4.50 | 2 |
| 45 | 2.70 | 3.80 | 3.25 | +0.53 | 34.9% | 40 | 34.9% | -0.48 | 4.35 | 3.70 | 5.00 | 2 |
| 1 | 2.30 | 3.90 | 3.10 | +0.49 | 34.4% | 41 | 34.4% | -0.53 | 5.00 | 4.30 | 5.70 | 0 |
| 32 | 2.00 | 3.10 | 2.55 | +0.45 | 34.0% | 42 | 34.0% | -0.57 | 5.70 | 5.00 | 6.40 | 58 |
| — | 1.60 | 2.95 | 2.27 | +0.41 | 33.7% | 43 | 33.7% | -0.62 | 6.75 | 5.40 | 8.10 | — |
| — | 1.50 | 2.65 | 2.08 | +0.37 | 33.3% | 44 | 33.3% | -0.66 | 7.05 | 6.20 | 7.90 | — |
| — | 1.25 | 2.05 | 1.65 | +0.33 | 33.1% | 45 | 33.1% | -0.70 | 7.95 | 7.00 | 8.90 | — |
| — | 0.95 | 2.00 | 1.48 | +0.30 | 32.8% | 46 | 32.8% | -0.75 | 8.55 | 7.60 | 9.50 | — |
| — | 0.75 | 1.80 | 1.27 | +0.26 | 32.6% | 47 | 32.6% | -0.78 | 9.45 | 8.50 | 10.40 | — |
| — | 0.60 | 1.35 | 0.97 | +0.23 | 32.4% | 48 | 32.4% | -0.82 | 10.65 | 9.40 | 11.90 | — |
| — | 0.30 | 1.40 | 0.85 | +0.20 | 32.3% | 49 | 32.3% | -0.86 | 11.20 | 9.60 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.