Spot 38.89
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 16.00 | 13.95 | +1.00 | 59.7% | 25 | 59.7% | -0.00 | — | — | 2.15 | — |
| — | 11.20 | 14.90 | 13.05 | +1.00 | 56.9% | 26 | 56.9% | -0.00 | — | — | 2.15 | — |
| — | 10.10 | 13.90 | 12.00 | +1.00 | 54.6% | 27 | 54.6% | -0.00 | — | — | 2.15 | — |
| — | 9.40 | 12.90 | 11.15 | +0.99 | 52.9% | 28 | 52.9% | -0.01 | — | — | 2.15 | — |
| — | 8.40 | 12.00 | 10.20 | +0.99 | 51.7% | 29 | 51.7% | -0.01 | — | — | 0.70 | — |
| — | 8.10 | 10.90 | 9.50 | +0.98 | 51.0% | 30 | 51.0% | -0.02 | — | — | 0.25 | — |
| — | 7.30 | 10.10 | 8.70 | +0.97 | 50.7% | 31 | 50.7% | -0.03 | — | — | 0.80 | — |
| — | 6.40 | 9.10 | 7.75 | +0.94 | 50.9% | 32 | 50.9% | -0.06 | 0.42 | 0.10 | 0.75 | — |
| — | 5.40 | 8.20 | 6.80 | +0.91 | 51.3% | 33 | 51.3% | -0.09 | 0.90 | 0.10 | 1.70 | — |
| — | 4.70 | 7.30 | 6.00 | +0.86 | 52.1% | 34 | 52.1% | -0.14 | 0.50 | 0.25 | 0.75 | — |
| — | 4.30 | 5.40 | 4.85 | +0.81 | 53.0% | 35 | 53.0% | -0.19 | 0.78 | 0.45 | 1.10 | — |
| — | 3.40 | 4.50 | 3.95 | +0.74 | 54.0% | 36 | 54.0% | -0.26 | 0.97 | 0.75 | 1.20 | — |
| — | 2.90 | 3.80 | 3.35 | +0.67 | 55.0% | 37 | 55.0% | -0.33 | 1.32 | 1.00 | 1.65 | — |
| 128 | 2.40 | 3.40 | 2.90 | +0.60 | 56.1% | 38 | 56.1% | -0.40 | 1.70 | 1.40 | 2.00 | 1,244 |
| — | 2.05 | 2.75 | 2.40 | +0.53 | 57.2% | 39 | 57.2% | -0.47 | 2.60 | 2.20 | 3.00 | — |
| — | 1.70 | 2.15 | 1.93 | +0.46 | 58.3% | 40 | 58.3% | -0.54 | 3.00 | 2.30 | 3.70 | — |
| — | 1.35 | 2.10 | 1.73 | +0.40 | 59.2% | 41 | 59.2% | -0.60 | 4.15 | 3.50 | 4.80 | — |
| — | 0.90 | 1.70 | 1.30 | +0.34 | 60.1% | 42 | 60.1% | -0.66 | 4.65 | 3.40 | 5.90 | — |
| — | 0.80 | 1.20 | 1.00 | +0.29 | 60.9% | 43 | 60.9% | -0.71 | 5.70 | 4.20 | 7.20 | — |
| — | 0.65 | 1.20 | 0.93 | +0.25 | 61.5% | 44 | 61.5% | -0.76 | 6.60 | 5.10 | 8.10 | — |
| — | 0.55 | 0.75 | 0.65 | +0.21 | 62.0% | 45 | 62.0% | -0.80 | 6.90 | 6.60 | 7.20 | — |
| — | 0.30 | 0.80 | 0.55 | +0.17 | 62.4% | 46 | 62.4% | -0.84 | 8.15 | 6.60 | 9.70 | — |
| — | 0.20 | 0.75 | 0.47 | +0.14 | 62.7% | 47 | 62.7% | -0.87 | 8.50 | 8.00 | 9.00 | — |
| — | 0.15 | 0.40 | 0.28 | +0.11 | 62.8% | 48 | 62.8% | -0.89 | 10.10 | 8.70 | 11.50 | — |
| — | 0.10 | 2.40 | 1.25 | +0.09 | 62.8% | 49 | 62.8% | -0.92 | 10.55 | 8.50 | 12.60 | — |
| — | 0.10 | 0.40 | 0.25 | +0.07 | 62.8% | 50 | 62.8% | -0.94 | 11.45 | 9.50 | 13.40 | — |
| — | — | 2.15 | — | +0.02 | 61.5% | 55 | 61.5% | -1.00 | 16.30 | 14.40 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.