Spot 38.89
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 11.70 | 10.70 | +0.93 | 46.0% | 29 | 46.0% | -0.07 | — | — | 0.50 | — |
| — | 8.80 | 9.70 | 9.25 | +0.91 | 45.1% | 30 | 45.1% | -0.09 | 0.33 | 0.05 | 0.60 | — |
| — | 7.60 | 9.90 | 8.75 | +0.89 | 44.3% | 31 | 44.3% | -0.11 | 0.68 | 0.10 | 1.25 | — |
| — | 6.80 | 9.30 | 8.05 | +0.86 | 43.6% | 32 | 43.6% | -0.14 | — | — | 1.40 | — |
| — | 6.40 | 7.80 | 7.10 | +0.83 | 43.1% | 33 | 43.1% | -0.18 | 0.82 | 0.50 | 1.15 | — |
| — | 5.60 | 6.90 | 6.25 | +0.79 | 42.6% | 34 | 42.6% | -0.21 | 1.10 | 0.80 | 1.40 | — |
| — | 4.90 | 6.10 | 5.50 | +0.75 | 42.3% | 35 | 42.3% | -0.26 | 1.43 | 1.00 | 1.85 | — |
| — | 4.40 | 5.50 | 4.95 | +0.70 | 42.0% | 36 | 42.0% | -0.30 | 1.62 | 1.15 | 2.10 | — |
| — | 3.50 | 5.10 | 4.30 | +0.65 | 41.9% | 37 | 41.9% | -0.35 | 2.20 | 1.80 | 2.60 | — |
| — | 3.50 | 4.10 | 3.80 | +0.61 | 41.8% | 38 | 41.8% | -0.40 | 2.35 | 1.80 | 2.90 | — |
| — | 2.70 | 3.80 | 3.25 | +0.56 | 41.7% | 39 | 41.7% | -0.45 | 2.95 | 2.40 | 3.50 | — |
| — | 2.15 | 3.10 | 2.62 | +0.51 | 41.8% | 40 | 41.8% | -0.50 | 3.75 | 3.50 | 4.00 | — |
| — | 2.20 | 3.10 | 2.65 | +0.46 | 41.8% | 41 | 41.8% | -0.55 | 4.15 | 3.60 | 4.70 | — |
| — | 1.55 | 2.35 | 1.95 | +0.41 | 41.9% | 42 | 41.9% | -0.60 | 4.90 | 4.20 | 5.60 | — |
| — | 1.30 | 2.15 | 1.73 | +0.37 | 42.1% | 43 | 42.1% | -0.64 | 5.60 | 5.20 | 6.00 | — |
| — | 1.30 | 1.95 | 1.62 | +0.33 | 42.2% | 44 | 42.2% | -0.69 | 6.30 | 5.70 | 6.90 | — |
| — | 0.75 | 1.65 | 1.20 | +0.29 | 42.4% | 45 | 42.4% | -0.73 | 6.95 | 6.40 | 7.50 | — |
| — | 0.70 | 1.35 | 1.02 | +0.26 | 42.7% | 46 | 42.7% | -0.76 | 7.75 | 7.10 | 8.40 | — |
| — | 0.45 | 1.05 | 0.75 | — | — | 47 | 42.9% | -0.79 | 8.55 | 7.80 | 9.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.20 | 43.1% | 48 | 43.1% | -0.83 | 9.45 | 8.70 | 10.20 | — |
| — | 0.50 | 1.00 | 0.75 | +0.17 | 43.4% | 49 | 43.4% | -0.85 | 10.20 | 8.90 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.