Spot 38.89
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 23/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 21.00 | 19.55 | +0.98 | 53.9% | 20 | 53.9% | -0.02 | — | — | 0.45 | — |
| — | 15.40 | 17.70 | 16.55 | +0.97 | 47.4% | 23 | 47.4% | -0.03 | — | — | 0.35 | — |
| — | 13.70 | 15.80 | 14.75 | +0.95 | 45.3% | 25 | 45.3% | -0.05 | — | — | 0.60 | — |
| — | 11.20 | 13.20 | 12.20 | +0.91 | 43.1% | 28 | 43.1% | -0.10 | 0.65 | 0.40 | 0.90 | — |
| — | 9.40 | 11.40 | 10.40 | +0.87 | 42.0% | 30 | 42.0% | -0.14 | 0.85 | 0.50 | 1.20 | — |
| — | 7.30 | 8.90 | 8.10 | +0.79 | 40.3% | 33 | 40.3% | -0.21 | 1.50 | 1.00 | 2.00 | — |
| — | 6.00 | 7.50 | 6.75 | +0.73 | 39.2% | 35 | 39.2% | -0.28 | 2.08 | 1.60 | 2.55 | — |
| — | 4.50 | 6.20 | 5.35 | +0.66 | 38.1% | 37 | 38.1% | -0.35 | 3.05 | 2.30 | 3.80 | — |
| — | 3.70 | 4.70 | 4.20 | +0.58 | 37.0% | 39 | 37.0% | -0.43 | 3.80 | 3.10 | 4.50 | — |
| — | 3.50 | 4.10 | 3.80 | +0.54 | 36.6% | 40 | 36.6% | -0.47 | 4.50 | 4.00 | 5.00 | — |
| — | 2.85 | 3.80 | 3.33 | +0.50 | 36.1% | 41 | 36.1% | -0.52 | 5.00 | 4.40 | 5.60 | — |
| — | 2.45 | 3.50 | 2.98 | +0.46 | 35.6% | 42 | 35.6% | -0.56 | 5.50 | 4.80 | 6.20 | — |
| — | 1.70 | 3.10 | 2.40 | +0.42 | 35.2% | 43 | 35.2% | -0.60 | 6.50 | 5.30 | 7.70 | — |
| — | 1.40 | 4.30 | 2.85 | +0.38 | 34.8% | 44 | 34.8% | -0.64 | 7.25 | 6.00 | 8.50 | — |
| — | 1.50 | 2.30 | 1.90 | +0.35 | 34.5% | 45 | 34.5% | -0.69 | 7.35 | 5.60 | 9.10 | — |
| — | 1.25 | 2.10 | 1.68 | +0.31 | 34.1% | 46 | 34.1% | -0.73 | 8.15 | 6.40 | 9.90 | — |
| — | 1.15 | 2.20 | 1.68 | +0.28 | 33.8% | 47 | 33.8% | -0.77 | 8.75 | 7.50 | 10.00 | — |
| — | 0.80 | 1.85 | 1.32 | +0.25 | 33.5% | 48 | 33.5% | -0.80 | 10.15 | 8.30 | 12.00 | — |
| — | 0.60 | 1.55 | 1.07 | +0.22 | 33.3% | 49 | 33.3% | -0.84 | 10.85 | 8.90 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.