Spot 33.68
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.00 | 16.10 | 14.05 | +0.98 | 59.2% | 20 | 59.2% | -0.02 | — | — | 0.40 | — |
| — | 10.20 | 13.00 | 11.60 | +0.96 | 49.2% | 23 | 49.2% | -0.04 | — | — | 0.30 | — |
| — | 8.60 | 10.70 | 9.65 | +0.94 | 44.1% | 25 | 44.1% | -0.06 | — | — | 0.20 | — |
| — | 6.00 | 7.50 | 6.75 | +0.87 | 39.3% | 28 | 39.3% | -0.13 | 0.47 | 0.35 | 0.60 | — |
| — | 5.20 | 7.10 | 6.15 | +0.83 | 38.3% | 29 | 38.3% | -0.17 | 0.60 | 0.50 | 0.70 | — |
| — | 4.50 | 5.50 | 5.00 | +0.78 | 37.6% | 30 | 37.6% | -0.22 | 0.88 | 0.75 | 1.00 | — |
| — | 3.80 | 5.50 | 4.65 | +0.73 | 37.2% | 31 | 37.2% | -0.27 | 1.32 | 1.00 | 1.65 | — |
| — | 3.30 | 3.90 | 3.60 | +0.67 | 36.9% | 32 | 36.9% | -0.34 | 1.62 | 1.35 | 1.90 | — |
| — | 2.70 | 3.40 | 3.05 | +0.60 | 36.9% | 33 | 36.9% | -0.40 | 1.93 | 1.75 | 2.10 | — |
| — | 2.40 | 2.85 | 2.62 | +0.54 | 36.9% | 34 | 36.9% | -0.47 | 2.52 | 2.20 | 2.85 | — |
| — | 1.90 | 2.50 | 2.20 | +0.47 | 37.1% | 35 | 37.1% | -0.54 | 3.10 | 2.70 | 3.50 | — |
| — | 1.60 | 2.30 | 1.95 | +0.41 | 37.4% | 36 | 37.4% | -0.60 | 3.95 | 3.40 | 4.50 | — |
| — | 1.05 | 1.80 | 1.43 | +0.36 | 37.8% | 37 | 37.8% | -0.66 | 4.25 | 3.80 | 4.70 | — |
| — | 1.10 | 1.55 | 1.32 | +0.31 | 38.2% | 38 | 38.2% | -0.71 | 5.15 | 4.50 | 5.80 | — |
| — | 0.75 | 1.30 | 1.02 | +0.26 | 38.7% | 39 | 38.7% | -0.76 | 5.75 | 4.70 | 6.80 | — |
| — | 0.70 | 1.05 | 0.88 | +0.22 | 39.3% | 40 | 39.3% | -0.80 | 6.80 | 6.40 | 7.20 | — |
| — | 0.40 | 0.80 | 0.60 | +0.19 | 39.9% | 41 | 39.9% | -0.83 | 7.55 | 6.80 | 8.30 | — |
| — | 0.05 | 0.80 | 0.42 | +0.16 | 40.5% | 42 | 40.5% | -0.86 | 8.20 | 6.80 | 9.60 | — |
| — | 0.25 | 0.65 | 0.45 | +0.14 | 41.1% | 43 | 41.1% | -0.89 | 9.35 | 8.50 | 10.20 | — |
| — | 0.20 | 1.05 | 0.62 | +0.12 | 41.8% | 44 | 41.8% | -0.91 | 10.25 | 9.40 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.