Spot 33.68
· 134 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 03:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 16.00 | 14.65 | +0.95 | 53.0% | 20 | 53.0% | -0.05 | 0.25 | 0.05 | 0.45 | — |
| — | 10.80 | 13.30 | 12.05 | +0.94 | 40.8% | 23 | 40.8% | -0.06 | 0.28 | 0.15 | 0.40 | — |
| — | 9.30 | 10.70 | 10.00 | +0.91 | 38.6% | 25 | 38.6% | -0.09 | 0.47 | 0.35 | 0.60 | — |
| — | 7.00 | 9.20 | 8.10 | +0.82 | 38.0% | 28 | 38.0% | -0.18 | 1.00 | 0.80 | 1.20 | — |
| — | 5.60 | 6.30 | 5.95 | +0.74 | 37.9% | 30 | 37.9% | -0.26 | 1.48 | 1.35 | 1.60 | — |
| — | 3.90 | 4.40 | 4.15 | +0.62 | 37.6% | 33 | 37.6% | -0.40 | 2.77 | 2.60 | 2.95 | — |
| — | 3.00 | 3.40 | 3.20 | +0.53 | 37.1% | 35 | 37.1% | -0.49 | 3.75 | 3.50 | 4.00 | — |
| — | 2.30 | 2.60 | 2.45 | +0.44 | 36.5% | 37 | 36.5% | -0.59 | 4.70 | 4.20 | 5.20 | — |
| — | 1.60 | 2.00 | 1.80 | +0.35 | 35.8% | 39 | 35.8% | -0.68 | 6.35 | 5.80 | 6.90 | — |
| — | 1.45 | 1.70 | 1.57 | +0.31 | 35.4% | 40 | 35.4% | -0.72 | 7.65 | 6.10 | 9.20 | — |
| — | 1.20 | 1.45 | 1.32 | +0.28 | 35.0% | 41 | 35.0% | -0.77 | 8.00 | 7.00 | 9.00 | — |
| — | 0.90 | 1.30 | 1.10 | +0.24 | 34.7% | 42 | 34.7% | -0.81 | 8.75 | 7.80 | 9.70 | — |
| — | 0.80 | 1.10 | 0.95 | +0.21 | 34.3% | 43 | 34.3% | -0.85 | 9.75 | 8.30 | 11.20 | — |
| — | 0.50 | 0.95 | 0.72 | +0.18 | 34.0% | 44 | 34.0% | -0.89 | 10.50 | 9.20 | 11.80 | — |
| — | 0.55 | 0.80 | 0.68 | +0.15 | 33.7% | 45 | 33.7% | -0.92 | 11.35 | 10.10 | 12.60 | — |
| — | 0.45 | 0.65 | 0.55 | +0.13 | 33.5% | 46 | 33.5% | -0.95 | 12.30 | 10.20 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.