Spot 32.55
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 14.80 | 13.15 | +0.98 | 55.4% | 20 | 55.4% | -0.02 | — | — | 0.15 | — |
| — | 9.00 | 11.80 | 10.40 | +0.96 | 46.6% | 23 | 46.6% | -0.04 | — | — | 0.20 | — |
| — | 7.70 | 9.90 | 8.80 | +0.93 | 42.4% | 25 | 42.4% | -0.07 | — | — | 0.25 | — |
| — | 4.70 | 6.00 | 5.35 | +0.83 | 38.4% | 28 | 38.4% | -0.17 | 0.50 | 0.35 | 0.65 | — |
| — | 3.60 | 6.60 | 5.10 | +0.78 | 37.6% | 29 | 37.6% | -0.22 | 0.72 | 0.55 | 0.90 | — |
| — | 3.50 | 4.20 | 3.85 | +0.73 | 37.0% | 30 | 37.0% | -0.27 | 1.25 | 1.05 | 1.45 | — |
| — | 2.90 | 4.40 | 3.65 | +0.66 | 36.6% | 31 | 36.6% | -0.34 | 1.52 | 1.15 | 1.90 | — |
| — | 1.95 | 3.10 | 2.52 | +0.60 | 36.4% | 32 | 36.4% | -0.41 | 2.05 | 1.65 | 2.45 | — |
| — | 2.10 | 2.50 | 2.30 | +0.53 | 36.3% | 33 | 36.3% | -0.48 | 2.23 | 1.85 | 2.60 | — |
| — | 1.05 | 2.10 | 1.57 | +0.46 | 36.3% | 34 | 36.3% | -0.55 | 3.00 | 2.80 | 3.20 | — |
| — | 1.35 | 1.70 | 1.52 | +0.39 | 36.4% | 35 | 36.4% | -0.62 | 3.75 | 3.20 | 4.30 | — |
| — | 0.50 | 1.45 | 0.97 | +0.33 | 36.6% | 36 | 36.6% | -0.68 | 3.75 | 2.90 | 4.60 | — |
| — | 0.45 | 1.30 | 0.88 | +0.28 | 36.9% | 37 | 36.9% | -0.74 | 4.55 | 3.70 | 5.40 | 218 |
| — | 0.25 | 1.00 | 0.62 | +0.24 | 37.2% | 38 | 37.2% | -0.79 | 5.90 | 4.90 | 6.90 | — |
| — | 0.45 | 0.65 | 0.55 | +0.19 | 37.6% | 39 | 37.6% | -0.83 | 6.15 | 5.00 | 7.30 | — |
| — | 0.25 | 0.50 | 0.38 | +0.16 | 38.0% | 40 | 38.0% | -0.87 | 7.65 | 7.20 | 8.10 | — |
| — | 0.25 | 0.85 | 0.55 | +0.13 | 38.4% | 41 | 38.4% | -0.90 | 7.85 | 6.70 | 9.00 | — |
| — | 0.15 | 0.45 | 0.30 | +0.11 | 38.8% | 42 | 38.8% | -0.93 | 8.80 | 7.70 | 9.90 | — |
| — | 0.10 | 0.55 | 0.33 | +0.09 | 39.3% | 43 | 39.3% | -0.95 | 9.80 | 8.60 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.