Spot 32.55
· 132 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.10 | 13.60 | +0.96 | 44.9% | 20 | 44.9% | -0.04 | — | — | 0.25 | — |
| — | 9.90 | 12.30 | 11.10 | +0.93 | 39.4% | 23 | 39.4% | -0.07 | 0.30 | 0.20 | 0.40 | — |
| — | 8.10 | 10.60 | 9.35 | +0.89 | 38.2% | 25 | 38.2% | -0.11 | 0.50 | 0.35 | 0.65 | — |
| — | 5.80 | 8.20 | 7.00 | +0.79 | 37.4% | 28 | 37.4% | -0.22 | 1.23 | 0.80 | 1.65 | — |
| — | 4.50 | 5.10 | 4.80 | +0.70 | 37.1% | 30 | 37.1% | -0.30 | 2.08 | 1.75 | 2.40 | — |
| — | 3.10 | 3.70 | 3.40 | +0.56 | 36.5% | 33 | 36.5% | -0.45 | 3.10 | 2.70 | 3.50 | — |
| — | 2.30 | 3.30 | 2.80 | +0.47 | 36.1% | 35 | 36.1% | -0.55 | 4.15 | 3.70 | 4.60 | — |
| — | 1.20 | 2.15 | 1.68 | +0.38 | 35.7% | 37 | 35.7% | -0.65 | 5.45 | 5.00 | 5.90 | — |
| — | 0.90 | 1.50 | 1.20 | +0.30 | 35.2% | 39 | 35.2% | -0.74 | 6.90 | 6.30 | 7.50 | — |
| — | 1.05 | 1.25 | 1.15 | +0.26 | 35.0% | 40 | 35.0% | -0.78 | 8.15 | 7.20 | 9.10 | — |
| — | 0.85 | 1.20 | 1.02 | +0.23 | 34.8% | 41 | 34.8% | -0.82 | 8.10 | 6.90 | 9.30 | — |
| — | 0.60 | 1.00 | 0.80 | +0.20 | 34.6% | 42 | 34.6% | -0.86 | 9.05 | 7.90 | 10.20 | — |
| — | 0.40 | 0.95 | 0.68 | +0.17 | 34.5% | 43 | 34.5% | -0.90 | 9.90 | 8.70 | 11.10 | — |
| — | 0.25 | 1.00 | 0.62 | +0.14 | 34.3% | 44 | 34.3% | -0.93 | 10.90 | 9.70 | 12.10 | — |
| — | 0.20 | 1.20 | 0.70 | +0.12 | 34.2% | 45 | 34.2% | -0.96 | 12.65 | 11.70 | 13.60 | — |
| — | 0.10 | 0.85 | 0.47 | +0.10 | 34.1% | 46 | 34.1% | -0.99 | 13.20 | 11.60 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.