Spot 31.83
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.70 | 10.65 | +0.99 | 47.5% | 22 | 47.5% | -0.01 | — | — | 0.20 | — |
| — | 8.80 | 10.80 | 9.80 | +0.98 | 45.0% | 23 | 45.0% | -0.02 | — | — | 0.20 | — |
| — | 7.80 | 9.70 | 8.75 | +0.97 | 43.0% | 24 | 43.0% | -0.03 | — | — | 0.25 | — |
| — | 6.90 | 8.70 | 7.80 | +0.95 | 41.4% | 25 | 41.4% | -0.05 | — | — | 0.20 | — |
| — | 5.90 | 7.90 | 6.90 | +0.92 | 40.2% | 26 | 40.2% | -0.08 | 0.17 | 0.05 | 0.30 | — |
| — | 5.00 | 6.90 | 5.95 | +0.89 | 39.4% | 27 | 39.4% | -0.11 | 0.33 | 0.25 | 0.40 | — |
| — | 4.10 | 6.10 | 5.10 | +0.84 | 38.8% | 28 | 38.8% | -0.16 | 0.47 | 0.40 | 0.55 | — |
| — | 3.50 | 3.90 | 3.70 | +0.77 | 38.4% | 29 | 38.4% | -0.23 | 0.65 | 0.60 | 0.70 | — |
| — | 2.90 | 3.20 | 3.05 | +0.70 | 38.3% | 30 | 38.3% | -0.30 | 0.95 | 0.90 | 1.00 | — |
| — | 2.35 | 2.80 | 2.58 | +0.62 | 38.2% | 31 | 38.2% | -0.39 | 1.40 | 1.30 | 1.50 | — |
| — | 1.80 | 2.05 | 1.93 | +0.53 | 38.3% | 32 | 38.3% | -0.47 | 1.88 | 1.75 | 2.00 | — |
| — | 1.35 | 1.65 | 1.50 | +0.45 | 38.5% | 33 | 38.5% | -0.56 | 2.33 | 2.05 | 2.60 | — |
| — | 1.05 | 1.20 | 1.12 | +0.37 | 38.7% | 34 | 38.7% | -0.64 | 3.17 | 2.95 | 3.40 | — |
| — | 0.75 | 0.90 | 0.82 | +0.30 | 39.0% | 35 | 39.0% | -0.71 | 3.90 | 3.50 | 4.30 | — |
| — | 0.55 | 0.70 | 0.62 | +0.24 | 39.3% | 36 | 39.3% | -0.77 | 4.50 | 4.20 | 4.80 | — |
| — | 0.30 | 0.55 | 0.42 | +0.19 | 39.6% | 37 | 39.6% | -0.83 | 5.15 | 4.50 | 5.80 | — |
| — | 0.20 | 0.45 | 0.33 | +0.15 | 39.8% | 38 | 39.8% | -0.87 | 6.05 | 5.50 | 6.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.11 | 40.1% | 39 | 40.1% | -0.91 | 6.70 | 5.80 | 7.60 | — |
| — | 0.10 | 0.30 | 0.20 | +0.09 | 40.4% | 40 | 40.4% | -0.94 | 7.65 | 6.50 | 8.80 | — |
| — | 0.10 | 0.25 | 0.17 | +0.06 | 40.6% | 41 | 40.6% | -0.97 | 8.75 | 8.00 | 9.50 | — |
| — | 0.05 | 0.25 | 0.15 | +0.05 | 40.8% | 42 | 40.8% | -0.99 | 9.50 | 8.50 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.