Spot 31.83
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 14.00 | 12.65 | +0.98 | 54.6% | 20 | 54.6% | -0.02 | — | — | 0.20 | — |
| — | 8.80 | 10.70 | 9.75 | +0.95 | 46.5% | 23 | 46.5% | -0.05 | — | — | 0.30 | — |
| — | 6.90 | 8.50 | 7.70 | +0.91 | 42.6% | 25 | 42.6% | -0.09 | 0.23 | 0.15 | 0.30 | — |
| — | 4.30 | 5.10 | 4.70 | +0.80 | 38.8% | 28 | 38.8% | -0.20 | 0.68 | 0.60 | 0.75 | — |
| — | 3.80 | 5.20 | 4.50 | +0.75 | 38.0% | 29 | 38.0% | -0.26 | 0.95 | 0.85 | 1.05 | — |
| — | 3.10 | 3.60 | 3.35 | +0.69 | 37.4% | 30 | 37.4% | -0.32 | 1.32 | 1.15 | 1.50 | — |
| — | 2.50 | 3.10 | 2.80 | +0.62 | 37.0% | 31 | 37.0% | -0.39 | 1.68 | 1.55 | 1.80 | — |
| — | 1.95 | 2.50 | 2.23 | +0.54 | 36.7% | 32 | 36.7% | -0.46 | 2.12 | 1.95 | 2.30 | — |
| — | 1.65 | 2.05 | 1.85 | +0.47 | 36.5% | 33 | 36.5% | -0.54 | 2.75 | 2.40 | 3.10 | — |
| — | 1.20 | 1.75 | 1.48 | +0.41 | 36.4% | 34 | 36.4% | -0.61 | 3.35 | 3.20 | 3.50 | — |
| — | 1.10 | 1.25 | 1.18 | +0.34 | 36.5% | 35 | 36.5% | -0.67 | 3.95 | 3.60 | 4.30 | — |
| — | 0.70 | 1.15 | 0.93 | +0.28 | 36.6% | 36 | 36.6% | -0.73 | 4.80 | 4.60 | 5.00 | — |
| — | 0.50 | 0.80 | 0.65 | +0.23 | 36.7% | 37 | 36.7% | -0.79 | 5.45 | 5.00 | 5.90 | — |
| — | 0.45 | 0.65 | 0.55 | +0.19 | 36.9% | 38 | 36.9% | -0.84 | 6.10 | 5.50 | 6.70 | — |
| — | 0.35 | 0.50 | 0.42 | +0.15 | 37.2% | 39 | 37.2% | -0.87 | 6.80 | 5.90 | 7.70 | — |
| — | 0.25 | 0.50 | 0.38 | +0.13 | 37.5% | 40 | 37.5% | -0.91 | 7.75 | 6.80 | 8.70 | — |
| — | 0.20 | 0.55 | 0.38 | — | — | 41 | 37.8% | -0.94 | 8.65 | 7.80 | 9.50 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 38.1% | 42 | 38.1% | -0.96 | 9.65 | 8.70 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.