Spot 31.83
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 29/09 00:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.80 | 12.95 | +0.96 | 44.8% | 20 | 44.8% | -0.04 | — | — | 0.45 | — |
| — | 8.50 | 11.00 | 9.75 | +0.91 | 41.1% | 23 | 41.1% | -0.09 | 0.33 | 0.15 | 0.50 | — |
| — | 7.50 | 9.30 | 8.40 | +0.87 | 39.4% | 25 | 39.4% | -0.14 | 0.65 | 0.55 | 0.75 | — |
| — | 5.30 | 6.90 | 6.10 | +0.76 | 37.7% | 28 | 37.7% | -0.24 | 1.35 | 1.25 | 1.45 | — |
| — | 4.20 | 5.30 | 4.75 | +0.67 | 37.0% | 30 | 37.0% | -0.34 | 2.02 | 1.90 | 2.15 | — |
| — | 2.70 | 3.10 | 2.90 | +0.53 | 36.4% | 33 | 36.4% | -0.49 | 3.45 | 3.30 | 3.60 | — |
| — | 2.00 | 2.25 | 2.12 | +0.43 | 36.1% | 35 | 36.1% | -0.59 | 4.80 | 4.50 | 5.10 | — |
| — | 1.30 | 1.70 | 1.50 | +0.34 | 35.9% | 37 | 35.9% | -0.69 | 6.05 | 5.70 | 6.40 | — |
| — | 0.95 | 1.45 | 1.20 | +0.27 | 35.7% | 39 | 35.7% | -0.77 | 7.40 | 6.70 | 8.10 | — |
| — | 0.90 | 1.05 | 0.97 | — | — | 40 | — | — | 8.20 | 7.50 | 8.90 | — |
| — | 0.75 | 0.85 | 0.80 | — | — | 41 | 35.5% | -0.85 | 9.45 | 9.20 | 9.70 | — |
| — | 0.50 | 0.75 | 0.62 | — | — | 42 | 35.3% | -0.89 | 9.90 | 9.10 | 10.70 | — |
| — | 0.40 | 0.65 | 0.53 | +0.15 | 35.2% | 43 | 35.2% | -0.92 | 10.75 | 9.90 | 11.60 | — |
| — | 0.30 | 0.70 | 0.50 | +0.13 | 35.1% | 44 | 35.1% | -0.95 | 11.70 | 10.80 | 12.60 | — |
| — | 0.25 | 0.60 | 0.42 | +0.11 | 35.0% | 45 | 35.0% | -0.98 | 12.70 | 11.80 | 13.60 | — |
| — | 0.20 | 0.55 | 0.38 | +0.09 | 34.9% | 46 | 34.9% | -1.00 | 13.65 | 12.60 | 14.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.