Spot 31.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 13.20 | 12.20 | +0.98 | 53.8% | 20 | 53.8% | -0.02 | — | — | 0.20 | — |
| — | 8.50 | 9.90 | 9.20 | +0.95 | 45.7% | 23 | 45.7% | -0.05 | — | — | 0.20 | — |
| — | 6.70 | 8.10 | 7.40 | +0.91 | 41.9% | 25 | 41.9% | -0.09 | 0.25 | 0.20 | 0.30 | — |
| — | 4.20 | 5.30 | 4.75 | +0.79 | 38.3% | 28 | 38.3% | -0.21 | 0.68 | 0.55 | 0.80 | — |
| — | 3.60 | 4.40 | 4.00 | +0.73 | 37.6% | 29 | 37.6% | -0.27 | 1.02 | 0.95 | 1.10 | — |
| — | 3.00 | 3.30 | 3.15 | +0.67 | 37.0% | 30 | 37.0% | -0.34 | 1.35 | 1.25 | 1.45 | — |
| — | 2.40 | 2.70 | 2.55 | +0.59 | 36.7% | 31 | 36.7% | -0.41 | 1.80 | 1.70 | 1.90 | — |
| — | 1.95 | 2.20 | 2.08 | +0.52 | 36.5% | 32 | 36.5% | -0.49 | 2.33 | 2.20 | 2.45 | — |
| — | 1.60 | 1.75 | 1.68 | +0.45 | 36.3% | 33 | 36.3% | -0.56 | 2.92 | 2.75 | 3.10 | — |
| — | 1.15 | 1.40 | 1.27 | +0.38 | 36.3% | 34 | — | — | 3.55 | 3.40 | 3.70 | — |
| — | 0.95 | 1.10 | 1.02 | — | — | 35 | 36.4% | -0.70 | 4.05 | 3.60 | 4.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.26 | 36.5% | 36 | — | — | 4.85 | 4.40 | 5.30 | — |
| — | 0.50 | 0.65 | 0.57 | +0.21 | 36.7% | 37 | 36.7% | -0.81 | 5.65 | 5.20 | 6.10 | — |
| — | 0.40 | 0.55 | 0.47 | +0.17 | 36.9% | 38 | — | — | 6.55 | 6.10 | 7.00 | — |
| — | 0.25 | 0.55 | 0.40 | +0.14 | 37.2% | 39 | 37.2% | -0.89 | 7.25 | 6.60 | 7.90 | — |
| — | 0.20 | 0.40 | 0.30 | +0.11 | 37.5% | 40 | 37.5% | -0.92 | 8.25 | 7.70 | 8.80 | — |
| 85 | 0.15 | 0.45 | 0.30 | +0.09 | 37.7% | 41 | — | — | 9.10 | 8.40 | 9.80 | — |
| — | 0.10 | 0.30 | 0.20 | — | — | 42 | — | — | 10.10 | 9.40 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.