Spot 31.50
· 172 contratti su 4 scadenze
· fonte ibkr
· catturata 30/09 01:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 13.10 | 12.45 | — | — | 20 | — | — | 0.25 | 0.05 | 0.45 | — |
| — | 8.10 | 10.30 | 9.20 | — | — | 23 | — | — | 0.45 | 0.35 | 0.55 | — |
| — | 7.40 | 8.10 | 7.75 | — | — | 25 | — | — | 0.68 | 0.60 | 0.75 | — |
| — | 5.20 | 6.00 | 5.60 | — | — | 28 | — | — | 1.45 | 1.25 | 1.65 | — |
| — | 3.90 | 4.90 | 4.40 | — | — | 30 | — | — | 2.23 | 2.05 | 2.40 | — |
| — | 2.15 | 2.95 | 2.55 | — | — | 33 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 1.90 | 2.10 | 2.00 | — | — | 35 | — | — | 4.95 | 4.80 | 5.10 | — |
| — | 1.20 | 1.50 | 1.35 | — | — | 37 | — | — | 6.35 | 6.20 | 6.50 | — |
| — | 0.90 | 1.10 | 1.00 | — | — | 39 | — | — | 7.75 | 7.30 | 8.20 | — |
| — | 0.65 | 1.10 | 0.88 | — | — | 40 | — | — | 8.50 | 7.90 | 9.10 | — |
| — | 0.60 | 0.95 | 0.78 | — | — | 41 | — | — | 9.35 | 8.70 | 10.00 | — |
| — | 0.50 | 0.65 | 0.57 | — | — | 42 | — | — | 10.25 | 9.60 | 10.90 | — |
| — | 0.25 | 0.70 | 0.47 | — | — | 43 | — | — | 11.20 | 10.50 | 11.90 | — |
| — | 0.35 | 0.65 | 0.50 | — | — | 44 | 34.6% | -0.97 | 12.55 | 11.50 | 13.60 | — |
| — | 0.25 | 0.55 | 0.40 | +0.10 | 34.5% | 45 | 34.5% | -0.99 | 13.10 | 12.40 | 13.80 | — |
| — | 0.20 | 0.50 | 0.35 | +0.08 | 34.3% | 46 | 34.3% | -1.00 | 14.35 | 13.50 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.