Spot 31.06
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 12.40 | 11.55 | — | — | 20 | — | — | — | — | 0.05 | — |
| — | 8.10 | 9.60 | 8.85 | — | — | 23 | — | — | — | — | 0.20 | — |
| — | 6.30 | 7.80 | 7.05 | — | — | 25 | — | — | 0.25 | 0.20 | 0.30 | — |
| — | 3.90 | 5.30 | 4.60 | — | — | 28 | — | — | 0.82 | 0.70 | 0.95 | — |
| — | 3.30 | 4.20 | 3.75 | — | — | 29 | — | — | 1.12 | 1.00 | 1.25 | — |
| — | 2.75 | 2.95 | 2.85 | — | — | 30 | — | — | 1.52 | 1.45 | 1.60 | — |
| — | 2.05 | 2.40 | 2.23 | — | — | 31 | — | — | 2.00 | 1.90 | 2.10 | — |
| — | 1.85 | 1.90 | 1.88 | — | — | 32 | — | — | 2.52 | 2.40 | 2.65 | — |
| 1,090 | 1.30 | 1.55 | 1.43 | — | — | 33 | — | — | 3.12 | 2.95 | 3.30 | — |
| 167 | 1.05 | 1.25 | 1.15 | — | — | 34 | — | — | 3.75 | 3.50 | 4.00 | — |
| — | 0.80 | 1.15 | 0.97 | — | — | 35 | — | — | 4.30 | 3.80 | 4.80 | — |
| — | 0.60 | 0.75 | 0.68 | — | — | 36 | — | — | 5.10 | 4.60 | 5.60 | — |
| — | 0.30 | 0.60 | 0.45 | — | — | 37 | — | — | 5.80 | 5.10 | 6.50 | — |
| — | 0.35 | 0.55 | 0.45 | — | — | 38 | — | — | 6.60 | 5.90 | 7.30 | — |
| — | 0.25 | 0.50 | 0.38 | — | — | 39 | — | — | 7.70 | 7.10 | 8.30 | — |
| — | 0.25 | 0.30 | 0.28 | — | — | 40 | — | — | 8.90 | 8.60 | 9.20 | — |
| — | 0.10 | 0.40 | 0.25 | — | — | 41 | 38.7% | -0.96 | 9.45 | 8.70 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.