Spot 31.06
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.40 | 12.80 | 12.10 | +0.95 | 44.1% | 20 | 44.1% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 8.60 | 10.10 | 9.35 | +0.90 | 40.6% | 23 | 40.6% | -0.10 | 0.45 | 0.40 | 0.50 | — |
| — | 7.10 | 8.40 | 7.75 | +0.85 | 39.5% | 25 | 39.5% | -0.16 | 0.78 | 0.70 | 0.85 | — |
| — | 4.80 | 5.80 | 5.30 | +0.73 | 38.4% | 28 | 38.4% | -0.28 | 1.52 | 1.40 | 1.65 | — |
| — | 3.80 | 4.20 | 4.00 | +0.63 | 37.9% | 30 | 37.9% | -0.37 | 2.30 | 2.20 | 2.40 | — |
| — | 2.35 | 2.70 | 2.52 | +0.49 | 37.2% | 33 | 37.2% | -0.53 | 3.85 | 3.70 | 4.00 | — |
| — | 1.75 | 1.90 | 1.82 | +0.39 | 36.8% | 35 | 36.8% | -0.63 | 5.10 | 4.90 | 5.30 | — |
| — | 1.15 | 1.45 | 1.30 | +0.31 | 36.4% | 37 | 36.4% | -0.72 | 6.60 | 6.30 | 6.90 | — |
| — | 0.80 | 1.05 | 0.93 | +0.24 | 36.1% | 39 | 36.1% | -0.81 | 8.20 | 7.60 | 8.80 | — |
| — | 0.70 | 0.85 | 0.78 | +0.21 | 36.0% | 40 | 36.0% | -0.85 | 8.75 | 8.10 | 9.40 | — |
| — | 0.65 | 0.75 | 0.70 | +0.18 | 35.8% | 41 | 35.8% | -0.88 | 9.70 | 9.00 | 10.40 | — |
| — | 0.45 | 0.70 | 0.57 | +0.15 | 35.7% | 42 | 35.7% | -0.92 | 10.65 | 9.90 | 11.40 | — |
| — | 0.25 | 0.70 | 0.47 | +0.13 | 35.5% | 43 | 35.5% | -0.95 | 11.60 | 10.90 | 12.30 | — |
| — | 0.30 | 0.60 | 0.45 | +0.11 | 35.4% | 44 | 35.4% | -0.97 | 12.75 | 12.00 | 13.50 | — |
| — | 0.25 | 0.45 | 0.35 | +0.09 | 35.2% | 45 | 35.2% | -1.00 | 14.15 | 13.30 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.