Spot 30.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.60 | 10.85 | +0.98 | 49.2% | 20 | 49.2% | -0.02 | — | — | 0.20 | — |
| — | 7.40 | 9.00 | 8.20 | +0.94 | 42.9% | 23 | 42.9% | -0.06 | 0.15 | 0.05 | 0.25 | — |
| — | 5.40 | 7.10 | 6.25 | +0.89 | 40.3% | 25 | 40.3% | -0.12 | 0.25 | 0.15 | 0.35 | — |
| — | 3.40 | 4.40 | 3.90 | +0.73 | 38.2% | 28 | 38.2% | -0.27 | 1.00 | 0.90 | 1.10 | — |
| — | 2.75 | 3.80 | 3.27 | +0.66 | 37.9% | 29 | 37.9% | -0.34 | 1.38 | 1.25 | 1.50 | — |
| — | 2.40 | 2.60 | 2.50 | — | — | 30 | — | — | 1.77 | 1.65 | 1.90 | — |
| — | 1.90 | 2.15 | 2.02 | — | — | 31 | — | — | 2.25 | 2.10 | 2.40 | — |
| — | 1.55 | 1.70 | 1.62 | — | — | 32 | — | — | 2.88 | 2.75 | 3.00 | — |
| — | 1.05 | 1.35 | 1.20 | — | — | 33 | — | — | 3.65 | 3.40 | 3.90 | — |
| — | 0.90 | 1.10 | 1.00 | — | — | 34 | — | — | 4.05 | 3.50 | 4.60 | — |
| — | 0.60 | 0.85 | 0.72 | — | — | 35 | 38.1% | -0.76 | 4.85 | 4.20 | 5.50 | — |
| — | 0.45 | 0.65 | 0.55 | +0.21 | 38.3% | 36 | 38.3% | -0.81 | 5.65 | 5.00 | 6.30 | — |
| — | 0.35 | 0.50 | 0.42 | +0.17 | 38.5% | 37 | 38.5% | -0.85 | 6.40 | 5.60 | 7.20 | — |
| — | 0.25 | 0.65 | 0.45 | +0.14 | 38.7% | 38 | 38.7% | -0.89 | 7.30 | 6.50 | 8.10 | — |
| — | 0.15 | 0.50 | 0.33 | +0.11 | 38.9% | 39 | 38.9% | -0.93 | 8.25 | 7.40 | 9.10 | — |
| — | 0.20 | 0.25 | 0.23 | +0.09 | 39.1% | 40 | 39.1% | -0.95 | 9.20 | 8.30 | 10.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 39.2% | 41 | 39.2% | -0.98 | 10.25 | 9.30 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.