Spot 30.43
· 180 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 02:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 12.30 | 11.45 | +0.95 | 44.8% | 20 | 44.8% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | 8.00 | 8.80 | 8.40 | +0.89 | 40.5% | 23 | 40.5% | -0.11 | 0.50 | 0.45 | 0.55 | — |
| — | 6.70 | 6.90 | 6.80 | +0.83 | 39.4% | 25 | 39.4% | -0.18 | 0.82 | 0.75 | 0.90 | — |
| — | 4.40 | 5.00 | 4.70 | +0.70 | 38.5% | 28 | 38.5% | -0.30 | 1.73 | 1.60 | 1.85 | — |
| — | 3.40 | 3.70 | 3.55 | +0.60 | 38.0% | 30 | 38.0% | -0.40 | 2.62 | 2.50 | 2.75 | — |
| — | 2.10 | 2.35 | 2.23 | +0.46 | 37.3% | 33 | 37.3% | -0.56 | 4.20 | 3.90 | 4.50 | — |
| — | 1.50 | 1.70 | 1.60 | +0.36 | 36.9% | 35 | 36.9% | -0.66 | 5.65 | 5.40 | 5.90 | — |
| — | 1.00 | 1.25 | 1.12 | +0.28 | 36.4% | 37 | 36.4% | -0.76 | 7.25 | 7.00 | 7.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.21 | 36.0% | 39 | 36.0% | -0.84 | 8.50 | 7.70 | 9.30 | — |
| — | 0.65 | 0.75 | 0.70 | +0.18 | 35.8% | 40 | 35.8% | -0.88 | 9.50 | 8.70 | 10.30 | — |
| — | 0.45 | 0.80 | 0.62 | +0.15 | 35.7% | 41 | 35.7% | -0.91 | 10.40 | 9.60 | 11.20 | — |
| — | 0.40 | 0.70 | 0.55 | +0.13 | 35.5% | 42 | 35.5% | -0.94 | 11.25 | 10.40 | 12.10 | — |
| — | 0.30 | 0.45 | 0.38 | +0.11 | 35.4% | 43 | 35.4% | -0.97 | 12.30 | 11.50 | 13.10 | — |
| — | 0.25 | 0.50 | 0.38 | +0.09 | 35.3% | 44 | 35.3% | -0.99 | 13.30 | 12.40 | 14.20 | — |
| — | 0.20 | 0.30 | 0.25 | +0.08 | 35.2% | 45 | 35.2% | -1.00 | 14.40 | 13.40 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.