Spot 30.47
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.50 | 10.75 | +0.98 | 49.6% | 20 | 49.6% | -0.02 | — | — | 0.15 | — |
| — | 7.10 | 8.60 | 7.85 | +0.94 | 43.3% | 23 | 43.3% | -0.06 | 0.17 | 0.10 | 0.25 | — |
| — | 5.40 | 6.30 | 5.85 | +0.89 | 40.7% | 25 | 40.7% | -0.12 | 0.33 | 0.30 | 0.35 | — |
| — | 3.30 | 4.00 | 3.65 | +0.73 | 38.9% | 28 | 38.9% | -0.27 | 0.95 | 0.85 | 1.05 | — |
| — | 2.70 | 3.40 | 3.05 | +0.66 | 38.6% | 29 | 38.6% | -0.34 | 1.40 | 1.25 | 1.55 | — |
| — | 2.30 | 2.65 | 2.48 | +0.59 | 38.5% | 30 | 38.5% | -0.42 | 1.77 | 1.65 | 1.90 | — |
| — | 1.85 | 2.20 | 2.02 | +0.51 | 38.5% | 31 | 38.5% | -0.49 | 2.38 | 2.30 | 2.45 | — |
| — | 1.55 | 1.65 | 1.60 | +0.44 | 38.4% | 32 | 38.4% | -0.57 | 3.05 | 2.90 | 3.20 | — |
| — | 1.15 | 1.40 | 1.27 | +0.38 | 38.4% | 33 | 38.4% | -0.64 | 3.70 | 3.40 | 4.00 | — |
| — | 0.85 | 1.10 | 0.97 | +0.31 | 38.3% | 34 | 38.3% | -0.70 | 4.30 | 3.90 | 4.70 | — |
| — | 0.70 | 0.85 | 0.78 | +0.26 | 38.2% | 35 | 38.2% | -0.76 | 5.15 | 4.80 | 5.50 | — |
| — | 0.50 | 0.70 | 0.60 | +0.21 | 38.1% | 36 | 38.1% | -0.81 | 5.95 | 5.40 | 6.50 | — |
| — | 0.35 | 0.55 | 0.45 | +0.17 | 38.1% | 37 | 38.1% | -0.85 | 6.75 | 6.00 | 7.50 | — |
| — | 0.20 | 0.55 | 0.38 | +0.14 | 38.0% | 38 | 38.0% | -0.89 | 7.65 | 6.90 | 8.40 | — |
| — | 0.20 | 0.40 | 0.30 | +0.11 | 38.0% | 39 | 38.0% | -0.93 | 8.60 | 7.90 | 9.30 | — |
| — | 0.15 | 0.25 | 0.20 | +0.09 | 38.0% | 40 | 38.0% | -0.95 | 9.60 | 8.90 | 10.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.07 | 38.0% | 41 | 38.0% | -0.98 | 10.55 | 9.80 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.