Spot 30.47
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 02/10 23:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.80 | 11.10 | +0.95 | 45.3% | 20 | 45.3% | -0.06 | 0.25 | 0.20 | 0.30 | — |
| — | 7.70 | 9.00 | 8.35 | +0.89 | 41.3% | 23 | 41.3% | -0.11 | 0.53 | 0.45 | 0.60 | — |
| — | 6.60 | 7.00 | 6.80 | +0.83 | 40.2% | 25 | 40.2% | -0.18 | 0.90 | 0.80 | 1.00 | — |
| — | 4.50 | 4.90 | 4.70 | +0.70 | 39.2% | 28 | 39.2% | -0.30 | 1.75 | 1.60 | 1.90 | — |
| — | 3.40 | 3.80 | 3.60 | +0.60 | 38.7% | 30 | 38.7% | -0.40 | 2.60 | 2.45 | 2.75 | — |
| — | 2.10 | 2.40 | 2.25 | +0.46 | 37.9% | 33 | 37.9% | -0.56 | 4.25 | 4.10 | 4.40 | — |
| — | 1.65 | 1.75 | 1.70 | +0.36 | 37.4% | 35 | 37.4% | -0.66 | 5.80 | 5.50 | 6.10 | — |
| — | 1.05 | 1.30 | 1.18 | +0.28 | 36.9% | 37 | 36.9% | -0.76 | 7.35 | 7.00 | 7.70 | — |
| — | 0.65 | 1.00 | 0.82 | +0.21 | 36.5% | 39 | 36.5% | -0.84 | 8.80 | 8.20 | 9.40 | — |
| — | 0.65 | 0.85 | 0.75 | +0.18 | 36.3% | 40 | 36.3% | -0.88 | 9.75 | 9.40 | 10.10 | — |
| — | 0.55 | 0.75 | 0.65 | +0.15 | 36.1% | 41 | 36.1% | -0.91 | 10.65 | 10.00 | 11.30 | — |
| — | 0.40 | 0.55 | 0.47 | +0.13 | 35.9% | 42 | 35.9% | -0.94 | 11.65 | 11.00 | 12.30 | — |
| — | 0.30 | 0.45 | 0.38 | +0.11 | 35.8% | 43 | 35.8% | -0.97 | 12.55 | 11.90 | 13.20 | — |
| — | 0.25 | 0.40 | 0.33 | +0.09 | 35.7% | 44 | 35.7% | -0.99 | 13.55 | 12.90 | 14.20 | — |
| — | 0.20 | 0.35 | 0.28 | +0.08 | 35.5% | 45 | 35.5% | -1.00 | 14.95 | 14.00 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.