Spot 30.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.70 | 11.05 | +0.97 | 47.2% | 20 | 47.2% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 7.40 | 8.90 | 8.15 | +0.92 | 42.4% | 23 | 42.4% | -0.08 | 0.23 | 0.15 | 0.30 | — |
| — | 5.80 | 7.20 | 6.50 | — | — | 25 | — | — | 0.50 | 0.45 | 0.55 | — |
| — | 3.70 | 4.00 | 3.85 | — | — | 28 | 38.6% | -0.30 | 1.30 | 1.25 | 1.35 | — |
| — | 2.50 | 2.75 | 2.62 | +0.58 | 38.0% | 30 | 38.0% | -0.43 | 2.15 | 2.10 | 2.20 | — |
| — | 2.20 | 2.25 | 2.23 | +0.51 | 37.8% | 31 | 37.8% | -0.50 | 2.70 | 2.65 | 2.75 | — |
| — | 1.75 | 1.85 | 1.80 | +0.45 | 37.6% | 32 | 37.6% | -0.57 | 3.25 | 3.10 | 3.40 | — |
| — | 1.40 | 1.50 | 1.45 | +0.39 | 37.4% | 33 | 37.4% | -0.63 | 3.95 | 3.80 | 4.10 | — |
| — | 1.15 | 1.20 | 1.18 | +0.33 | 37.3% | 34 | 37.3% | -0.69 | 4.35 | 3.90 | 4.80 | — |
| — | 0.90 | 1.05 | 0.97 | +0.28 | 37.2% | 35 | 37.2% | -0.75 | 5.45 | 5.30 | 5.60 | — |
| — | 0.60 | 0.80 | 0.70 | +0.23 | 37.1% | 36 | 37.1% | -0.80 | 6.25 | 6.10 | 6.40 | — |
| — | 0.55 | 0.65 | 0.60 | +0.19 | 37.0% | 37 | 37.0% | -0.84 | 6.65 | 6.00 | 7.30 | — |
| — | 0.35 | 0.50 | 0.42 | +0.15 | 36.9% | 38 | 36.9% | -0.89 | 7.60 | 7.00 | 8.20 | — |
| — | 0.25 | 0.60 | 0.42 | +0.12 | 36.8% | 39 | 36.8% | -0.92 | 8.50 | 7.80 | 9.20 | — |
| — | 0.20 | 0.50 | 0.35 | +0.10 | 36.7% | 40 | 36.7% | -0.95 | 9.40 | 8.70 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.