Spot 30.18
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 01:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 11.80 | 11.20 | +0.94 | 45.1% | 20 | 45.1% | -0.06 | 0.33 | 0.15 | 0.50 | — |
| — | 7.90 | 9.20 | 8.55 | +0.88 | 41.0% | 23 | 41.0% | -0.12 | 0.53 | 0.45 | 0.60 | — |
| — | 6.30 | 7.70 | 7.00 | +0.82 | 39.4% | 25 | 39.4% | -0.18 | 0.88 | 0.80 | 0.95 | — |
| — | 4.40 | 5.00 | 4.70 | +0.69 | 38.2% | 28 | 38.2% | -0.32 | 1.75 | 1.65 | 1.85 | — |
| — | 3.20 | 3.50 | 3.35 | +0.59 | 37.9% | 30 | 37.9% | -0.42 | 2.65 | 2.55 | 2.75 | — |
| — | 1.95 | 2.65 | 2.30 | +0.44 | 37.7% | 33 | 37.7% | -0.58 | 4.35 | 4.20 | 4.50 | — |
| — | 1.35 | 1.60 | 1.48 | +0.35 | 37.7% | 35 | 37.7% | -0.67 | 5.85 | 5.70 | 6.00 | — |
| — | 0.95 | 1.25 | 1.10 | +0.27 | 37.6% | 37 | 37.6% | -0.76 | 7.45 | 7.20 | 7.70 | — |
| — | 0.45 | 0.80 | 0.62 | +0.21 | 37.6% | 39 | 37.6% | -0.84 | 8.65 | 8.00 | 9.30 | — |
| — | 0.60 | 0.70 | 0.65 | +0.18 | 37.5% | 40 | 37.5% | -0.87 | 9.50 | 8.80 | 10.20 | — |
| — | 0.50 | 0.60 | 0.55 | +0.16 | 37.4% | 41 | 37.4% | -0.90 | 10.40 | 9.70 | 11.10 | — |
| — | 0.40 | 0.50 | 0.45 | +0.13 | 37.3% | 42 | 37.3% | -0.93 | 11.50 | 10.80 | 12.20 | — |
| — | 0.10 | 0.45 | 0.28 | +0.11 | 37.2% | 43 | 37.2% | -0.96 | 12.45 | 11.80 | 13.10 | — |
| — | 0.20 | 0.40 | 0.30 | +0.10 | 37.1% | 44 | 37.1% | -0.98 | 13.45 | 12.70 | 14.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 37.0% | 45 | 37.0% | -1.00 | 14.25 | 12.70 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.