Spot 30.53
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.50 | 10.95 | +0.96 | 50.9% | 20 | 50.9% | -0.04 | 0.12 | 0.05 | 0.20 | — |
| — | 7.40 | 8.70 | 8.05 | +0.92 | 44.2% | 23 | 44.2% | -0.08 | 0.23 | 0.15 | 0.30 | — |
| — | 5.70 | 6.80 | 6.25 | +0.86 | 41.2% | 25 | 41.2% | -0.14 | 0.47 | 0.35 | 0.60 | — |
| — | 3.90 | 4.50 | 4.20 | +0.72 | 38.5% | 28 | 38.5% | -0.28 | 1.20 | 1.15 | 1.25 | — |
| — | 2.65 | 2.95 | 2.80 | +0.60 | 37.6% | 30 | 37.6% | -0.41 | 2.00 | 1.95 | 2.05 | — |
| — | 2.30 | 2.65 | 2.48 | +0.53 | 37.4% | 31 | 37.4% | -0.48 | 2.50 | 2.40 | 2.60 | — |
| — | 1.90 | 2.05 | 1.98 | +0.47 | 37.3% | 32 | 37.3% | -0.54 | 3.10 | 2.90 | 3.30 | — |
| — | 1.50 | 1.65 | 1.57 | +0.41 | 37.2% | 33 | 37.2% | -0.61 | 3.65 | 3.50 | 3.80 | — |
| — | 1.20 | 1.50 | 1.35 | +0.35 | 37.3% | 34 | 37.3% | -0.67 | 4.25 | 4.00 | 4.50 | — |
| — | 0.95 | 1.10 | 1.02 | +0.30 | 37.4% | 35 | 37.4% | -0.72 | 5.20 | 4.90 | 5.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.25 | 37.5% | 36 | 37.5% | -0.77 | 6.00 | 5.70 | 6.30 | — |
| — | 0.55 | 0.85 | 0.70 | +0.21 | 37.8% | 37 | 37.8% | -0.82 | 6.75 | 6.10 | 7.40 | — |
| — | 0.40 | 0.55 | 0.47 | +0.17 | 38.1% | 38 | 38.1% | -0.86 | 7.65 | 7.00 | 8.30 | — |
| — | 0.30 | 0.55 | 0.42 | +0.15 | 38.5% | 39 | 38.5% | -0.89 | 8.55 | 7.90 | 9.20 | — |
| — | 0.30 | 0.35 | 0.33 | +0.12 | 38.9% | 40 | 38.9% | -0.92 | 9.45 | 8.90 | 10.00 | — |
| 2,468 | 0.20 | 0.35 | 0.28 | +0.10 | 39.4% | 41 | 39.4% | -0.94 | 10.45 | 9.80 | 11.10 | 28 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.