Spot 30.53
· 178 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.80 | 11.15 | +0.94 | 45.9% | 20 | 45.9% | -0.06 | — | — | 0.50 | — |
| — | 8.00 | 9.10 | 8.55 | +0.89 | 41.5% | 23 | 41.5% | -0.11 | 0.50 | 0.40 | 0.60 | — |
| — | 6.30 | 7.50 | 6.90 | +0.83 | 39.8% | 25 | 39.8% | -0.17 | 0.80 | 0.70 | 0.90 | — |
| — | 4.50 | 4.90 | 4.70 | +0.71 | 38.4% | 28 | 38.4% | -0.30 | 1.65 | 1.60 | 1.70 | — |
| — | 3.50 | 3.70 | 3.60 | +0.61 | 37.9% | 30 | 37.9% | -0.40 | 2.50 | 2.40 | 2.60 | — |
| — | 2.15 | 2.40 | 2.27 | +0.46 | 37.4% | 33 | 37.4% | -0.56 | 4.15 | 4.00 | 4.30 | — |
| — | 1.40 | 2.00 | 1.70 | +0.37 | 37.1% | 35 | 37.1% | -0.66 | 5.50 | 5.30 | 5.70 | — |
| — | 1.00 | 1.30 | 1.15 | +0.28 | 36.9% | 37 | 36.9% | -0.75 | 7.20 | 6.90 | 7.50 | — |
| — | 0.70 | 0.90 | 0.80 | +0.21 | 36.7% | 39 | 36.7% | -0.83 | 8.85 | 8.30 | 9.40 | — |
| — | 0.65 | 0.75 | 0.70 | +0.18 | 36.5% | 40 | 36.5% | -0.87 | 9.65 | 9.00 | 10.30 | — |
| — | 0.55 | 0.80 | 0.68 | +0.16 | 36.4% | 41 | 36.4% | -0.90 | 10.55 | 9.90 | 11.20 | — |
| — | 0.40 | 0.55 | 0.47 | +0.13 | 36.2% | 42 | 36.2% | -0.93 | 11.45 | 10.80 | 12.10 | — |
| — | 0.35 | 0.50 | 0.42 | +0.11 | 36.1% | 43 | 36.1% | -0.96 | 12.45 | 11.80 | 13.10 | — |
| — | 0.25 | 0.40 | 0.33 | +0.09 | 35.9% | 44 | 35.9% | -0.99 | 13.50 | 12.90 | 14.10 | — |
| — | 0.05 | 0.35 | 0.20 | +0.08 | 35.8% | 45 | 35.8% | -1.00 | 14.35 | 12.40 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.