Spot 29.92
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 04:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 10.60 | 10.20 | +0.96 | 47.4% | 20 | 47.4% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 6.90 | 8.30 | 7.60 | +0.91 | 43.3% | 23 | 43.3% | -0.09 | 0.28 | 0.20 | 0.35 | — |
| — | 5.20 | 6.60 | 5.90 | +0.84 | 41.7% | 25 | 41.7% | -0.16 | 0.57 | 0.50 | 0.65 | — |
| — | 3.30 | 3.90 | 3.60 | +0.69 | 40.1% | 28 | 40.1% | -0.32 | 1.43 | 1.30 | 1.55 | — |
| — | 2.30 | 2.70 | 2.50 | +0.56 | 39.5% | 30 | 39.5% | -0.44 | 2.40 | 2.20 | 2.60 | — |
| — | 1.95 | 2.20 | 2.08 | +0.50 | 39.3% | 31 | 39.3% | -0.51 | 2.90 | 2.70 | 3.10 | — |
| — | 1.55 | 1.85 | 1.70 | +0.43 | 39.1% | 32 | 39.1% | -0.58 | 3.33 | 2.95 | 3.70 | — |
| — | 1.25 | 1.50 | 1.38 | +0.38 | 39.0% | 33 | 39.0% | -0.64 | 4.20 | 4.00 | 4.40 | — |
| — | 0.95 | 1.25 | 1.10 | +0.32 | 38.8% | 34 | 38.8% | -0.70 | 4.75 | 4.30 | 5.20 | — |
| — | 0.75 | 1.05 | 0.90 | +0.27 | 38.7% | 35 | 38.7% | -0.75 | 5.60 | 5.20 | 6.00 | 1,175 |
| — | 0.55 | 0.85 | 0.70 | +0.23 | 38.6% | 36 | 38.6% | -0.80 | 6.55 | 6.30 | 6.80 | — |
| — | 0.50 | 0.70 | 0.60 | +0.19 | 38.5% | 37 | 38.5% | -0.85 | 7.20 | 6.50 | 7.90 | — |
| — | 0.40 | 0.55 | 0.47 | +0.15 | 38.4% | 38 | 38.4% | -0.89 | 8.05 | 7.40 | 8.70 | — |
| — | 0.30 | 0.50 | 0.40 | +0.12 | 38.2% | 39 | 38.2% | -0.92 | 9.00 | 8.30 | 9.70 | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 38.1% | 40 | 38.1% | -0.95 | 10.00 | 9.30 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.