Spot 30.04
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 02:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.90 | 10.40 | +0.96 | 51.5% | 20 | 51.5% | -0.05 | 0.15 | 0.10 | 0.20 | — |
| — | 6.90 | 8.10 | 7.50 | +0.90 | 45.8% | 23 | 45.8% | -0.10 | 0.28 | 0.15 | 0.40 | — |
| — | 5.20 | 6.50 | 5.85 | +0.84 | 43.1% | 25 | 43.1% | -0.16 | 0.55 | 0.45 | 0.65 | — |
| — | 3.30 | 4.10 | 3.70 | +0.69 | 40.6% | 28 | 40.6% | -0.31 | 1.38 | 1.30 | 1.45 | — |
| — | 2.50 | 2.80 | 2.65 | +0.57 | 39.6% | 30 | 39.6% | -0.44 | 2.23 | 2.15 | 2.30 | — |
| — | 2.10 | 2.35 | 2.23 | +0.50 | 39.3% | 31 | 39.3% | -0.51 | 2.65 | 2.40 | 2.90 | — |
| — | 1.70 | 1.95 | 1.82 | +0.44 | 39.0% | 32 | 39.0% | -0.57 | 3.30 | 3.10 | 3.50 | — |
| — | 1.40 | 1.60 | 1.50 | +0.38 | 38.8% | 33 | 38.8% | -0.64 | 4.00 | 3.80 | 4.20 | — |
| — | 1.15 | 1.30 | 1.23 | +0.32 | 38.7% | 34 | 38.7% | -0.69 | 4.85 | 4.40 | 5.30 | — |
| — | 0.90 | 1.05 | 0.97 | +0.27 | 38.5% | 35 | 38.5% | -0.75 | 5.65 | 5.30 | 6.00 | — |
| — | 0.50 | 0.90 | 0.70 | +0.23 | 38.4% | 36 | 38.4% | -0.80 | 6.30 | 5.80 | 6.80 | — |
| — | 0.35 | 0.75 | 0.55 | +0.19 | 38.4% | 37 | 38.4% | -0.84 | 7.40 | 6.80 | 8.00 | — |
| — | 0.40 | 0.60 | 0.50 | +0.15 | 38.3% | 38 | 38.3% | -0.88 | 8.25 | 7.60 | 8.90 | — |
| — | 0.25 | 0.55 | 0.40 | +0.12 | 38.2% | 39 | 38.2% | -0.92 | 9.25 | 8.60 | 9.90 | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 38.2% | 40 | 38.2% | -0.95 | 10.20 | 9.60 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.