Spot 29.23
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.20 | 15.40 | 14.80 | +0.99 | 61.9% | 15 | 61.9% | -0.01 | — | — | 0.10 | — |
| — | 9.50 | 11.10 | 10.30 | +0.96 | 48.0% | 20 | 48.0% | -0.05 | 0.15 | 0.10 | 0.20 | — |
| — | 6.60 | 8.40 | 7.50 | +0.89 | 43.0% | 23 | 43.0% | -0.11 | 0.35 | 0.30 | 0.40 | — |
| — | 5.00 | 6.60 | 5.80 | +0.82 | 40.9% | 25 | 40.9% | -0.19 | 0.65 | 0.60 | 0.70 | — |
| — | 3.00 | 3.30 | 3.15 | +0.65 | 39.4% | 28 | 39.4% | -0.36 | 1.57 | 1.50 | 1.65 | — |
| — | 1.90 | 2.30 | 2.10 | +0.51 | 39.1% | 30 | 39.1% | -0.49 | 2.40 | 2.15 | 2.65 | — |
| — | 1.65 | 2.00 | 1.82 | +0.45 | 39.0% | 31 | 39.0% | -0.56 | 3.02 | 2.75 | 3.30 | — |
| — | 1.30 | 1.60 | 1.45 | +0.39 | 39.0% | 32 | 39.0% | -0.63 | 3.75 | 3.60 | 3.90 | — |
| — | 1.05 | 1.35 | 1.20 | +0.33 | 39.1% | 33 | 39.1% | -0.69 | 4.55 | 4.40 | 4.70 | — |
| — | 0.90 | 1.05 | 0.97 | +0.28 | 39.1% | 34 | 39.1% | -0.74 | 4.90 | 4.30 | 5.50 | — |
| — | 0.65 | 0.90 | 0.78 | +0.23 | 39.1% | 35 | 39.1% | -0.79 | 6.15 | 6.00 | 6.30 | — |
| — | 0.50 | 0.65 | 0.57 | +0.19 | 39.2% | 36 | 39.2% | -0.84 | 6.90 | 6.60 | 7.20 | — |
| — | 0.45 | 0.55 | 0.50 | +0.16 | 39.2% | 37 | 39.2% | -0.88 | 7.30 | 6.50 | 8.10 | — |
| — | 0.30 | 0.55 | 0.42 | +0.13 | 39.1% | 38 | 39.1% | -0.91 | 8.55 | 8.10 | 9.00 | — |
| — | 0.20 | 0.45 | 0.33 | +0.10 | 39.1% | 39 | 39.1% | -0.94 | 9.15 | 8.30 | 10.00 | — |
| — | 0.15 | 0.30 | 0.23 | — | — | 40 | — | — | 10.10 | 9.30 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.