Spot 29.23
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 11.50 | 10.55 | — | — | 20 | — | — | 0.28 | 0.20 | 0.35 | — |
| — | 7.10 | 8.80 | 7.95 | +0.86 | 42.4% | 23 | 42.4% | -0.15 | 0.65 | 0.55 | 0.75 | — |
| — | 6.20 | 8.10 | 7.15 | +0.82 | 41.6% | 24 | 41.6% | -0.18 | 0.82 | 0.70 | 0.95 | — |
| — | 5.70 | 7.20 | 6.45 | +0.78 | 40.8% | 25 | 40.8% | -0.22 | 1.07 | 0.95 | 1.20 | — |
| — | 5.00 | 6.50 | 5.75 | +0.74 | 40.2% | 26 | 40.2% | -0.26 | 1.38 | 1.25 | 1.50 | — |
| — | 4.30 | 5.60 | 4.95 | +0.69 | 39.7% | 27 | 39.7% | -0.31 | 1.73 | 1.60 | 1.85 | — |
| — | 3.80 | 4.50 | 4.15 | +0.64 | 39.3% | 28 | 39.3% | -0.36 | 2.12 | 2.00 | 2.25 | — |
| — | 3.20 | 4.40 | 3.80 | +0.59 | 39.0% | 29 | 39.0% | -0.42 | 2.50 | 2.30 | 2.70 | — |
| — | 2.80 | 3.30 | 3.05 | +0.54 | 38.7% | 30 | 38.7% | -0.47 | 2.85 | 2.50 | 3.20 | — |
| — | 2.35 | 2.85 | 2.60 | +0.49 | 38.6% | 31 | 38.6% | -0.53 | 3.65 | 3.50 | 3.80 | — |
| — | 2.00 | 2.45 | 2.23 | +0.44 | 38.5% | 32 | 38.5% | -0.58 | 4.30 | 4.10 | 4.50 | — |
| — | 1.65 | 2.15 | 1.90 | +0.39 | 38.5% | 33 | 38.5% | -0.63 | 4.95 | 4.80 | 5.10 | — |
| — | 1.40 | 1.85 | 1.62 | +0.35 | 38.5% | 34 | 38.5% | -0.68 | 5.30 | 4.80 | 5.80 | — |
| — | 0.70 | 1.45 | 1.07 | +0.31 | 38.5% | 35 | 38.5% | -0.72 | 6.45 | 6.30 | 6.60 | — |
| — | 1.05 | 1.30 | 1.18 | +0.27 | 38.6% | 36 | 38.6% | -0.76 | 6.85 | 6.30 | 7.40 | — |
| — | 0.65 | 1.10 | 0.88 | +0.24 | 38.6% | 37 | 38.6% | -0.80 | 8.05 | 7.80 | 8.30 | — |
| — | 0.55 | 0.75 | 0.65 | +0.18 | 38.7% | 39 | 38.7% | -0.87 | 9.30 | 8.50 | 10.10 | — |
| — | 0.35 | 0.55 | 0.45 | +0.15 | 38.7% | 40 | 38.7% | -0.90 | 10.60 | 10.20 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.