Spot 29.30
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.00 | 14.40 | +0.99 | 61.8% | 15 | 61.8% | -0.01 | — | — | 0.15 | — |
| — | 8.90 | 10.10 | 9.50 | +0.95 | 49.7% | 20 | 49.7% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 6.00 | 7.40 | 6.70 | +0.89 | 44.3% | 23 | 44.3% | -0.11 | 0.35 | 0.25 | 0.45 | — |
| — | 4.70 | 5.30 | 5.00 | +0.82 | 41.8% | 25 | 41.8% | -0.18 | 0.65 | 0.55 | 0.75 | — |
| — | 2.80 | 3.20 | 3.00 | +0.65 | 39.4% | 28 | 39.4% | -0.36 | 1.57 | 1.40 | 1.75 | — |
| — | 2.00 | 2.30 | 2.15 | +0.52 | 38.7% | 30 | 38.7% | -0.49 | 2.42 | 2.05 | 2.80 | — |
| — | 1.50 | 1.80 | 1.65 | +0.45 | 38.5% | 31 | 38.5% | -0.56 | 3.23 | 2.95 | 3.50 | — |
| — | 1.20 | 1.45 | 1.32 | +0.38 | 38.4% | 32 | 38.4% | -0.63 | 3.75 | 3.30 | 4.20 | — |
| — | 0.95 | 1.20 | 1.07 | +0.33 | 38.4% | 33 | 38.4% | -0.69 | 4.65 | 4.40 | 4.90 | — |
| — | 0.80 | 0.90 | 0.85 | +0.27 | 38.5% | 34 | 38.5% | -0.75 | 5.45 | 5.10 | 5.80 | — |
| — | 0.65 | 0.80 | 0.72 | +0.23 | 38.6% | 35 | 38.6% | -0.80 | 6.50 | 6.00 | 7.00 | — |
| — | 0.45 | 0.60 | 0.53 | +0.19 | 38.7% | 36 | 38.7% | -0.84 | 7.25 | 6.80 | 7.70 | — |
| — | 0.35 | 0.55 | 0.45 | +0.15 | 38.9% | 37 | 38.9% | -0.88 | 8.05 | 7.40 | 8.70 | — |
| — | 0.20 | 0.55 | 0.38 | +0.13 | 39.1% | 38 | 39.1% | -0.91 | 9.00 | 8.30 | 9.70 | — |
| — | 0.10 | 0.45 | 0.28 | +0.10 | 39.2% | 39 | 39.2% | -0.94 | 9.90 | 9.30 | 10.50 | — |
| — | 0.20 | 0.30 | 0.25 | +0.08 | 39.3% | 40 | — | — | 10.90 | 10.30 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.