Spot 29.38
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.30 | 12.70 | +1.00 | 73.5% | 17 | 73.5% | +0.00 | — | — | 0.05 | — |
| — | 11.10 | 12.10 | 11.60 | +1.00 | 69.7% | 18 | 69.7% | +0.00 | — | — | 2.15 | — |
| — | 10.20 | 10.90 | 10.55 | +1.00 | 66.1% | 19 | 66.1% | +0.00 | — | — | 0.95 | — |
| — | 9.10 | 9.60 | 9.35 | — | — | 20 | 62.6% | +0.00 | — | — | 0.75 | — |
| — | 8.20 | 8.70 | 8.45 | +1.00 | 59.5% | 21 | 59.5% | +0.00 | — | — | 0.75 | — |
| — | 7.10 | 7.90 | 7.50 | +1.00 | 56.7% | 22 | 56.7% | +0.00 | — | — | 0.75 | — |
| — | 6.10 | 6.90 | 6.50 | +1.00 | 54.2% | 23 | 54.2% | +0.00 | — | — | 0.75 | — |
| — | 5.20 | 6.00 | 5.60 | +1.00 | 52.0% | 24 | 52.0% | -0.00 | — | — | 0.05 | — |
| — | 4.10 | 4.90 | 4.50 | +1.00 | 50.2% | 25 | 50.2% | -0.00 | — | — | 0.05 | — |
| — | 3.20 | 3.80 | 3.50 | +1.00 | 48.6% | 26 | 48.6% | -0.00 | — | — | 0.10 | — |
| — | 2.35 | 2.70 | 2.52 | +0.98 | 47.1% | 27 | 47.1% | -0.02 | — | — | 0.10 | — |
| — | 1.40 | 1.70 | 1.55 | +0.89 | 45.5% | 28 | 45.5% | -0.11 | — | — | 0.10 | — |
| — | 0.60 | 0.80 | 0.70 | +0.64 | 44.4% | 29 | 44.4% | -0.36 | 0.25 | 0.20 | 0.30 | — |
| — | 0.15 | 0.25 | 0.20 | +0.31 | 44.3% | 30 | 44.3% | -0.69 | 0.80 | 0.75 | 0.85 | — |
| — | 0.05 | 0.10 | 0.07 | +0.10 | 44.6% | 31 | 44.6% | -0.90 | 1.65 | 1.45 | 1.85 | — |
| — | — | 0.05 | — | +0.02 | 44.9% | 32 | 44.9% | -0.99 | 2.65 | 2.40 | 2.90 | — |
| — | — | 0.05 | — | +0.00 | 45.1% | 33 | 45.1% | -1.00 | 3.40 | 3.10 | 3.70 | — |
| — | — | 0.05 | — | +0.00 | 45.4% | 34 | 45.4% | -1.00 | 4.60 | 4.30 | 4.90 | — |
| — | — | 0.05 | — | +0.00 | 45.8% | 35 | 45.8% | -1.00 | 5.70 | 5.10 | 6.30 | — |
| — | — | 0.05 | — | +0.00 | 46.4% | 36 | 46.4% | -1.00 | 6.65 | 6.20 | 7.10 | — |
| — | — | 0.10 | — | +0.00 | 47.1% | 37 | 47.1% | -1.00 | 7.60 | 6.90 | 8.30 | — |
| — | — | 0.05 | — | +0.00 | 47.9% | 38 | 47.9% | -1.00 | 8.40 | 7.90 | 8.90 | — |
| — | — | 0.05 | — | +0.00 | 48.8% | 39 | 48.8% | -1.00 | 9.50 | 9.20 | 9.80 | — |
| — | — | 0.05 | — | +0.00 | 49.8% | 40 | 49.8% | -1.00 | 10.60 | 10.40 | 10.80 | — |
| 2,708 | — | 0.05 | — | +0.00 | 50.8% | 41 | 50.8% | -1.00 | 11.60 | 11.10 | 12.10 | 31 |
| — | — | 0.05 | — | +0.00 | 51.9% | 42 | 51.9% | -1.00 | 12.75 | 11.70 | 13.80 | — |
| — | — | 0.05 | — | +0.00 | 53.1% | 43 | 53.1% | -1.00 | 13.55 | 13.30 | 13.80 | — |
| — | — | 0.05 | — | +0.00 | 54.3% | 44 | 54.3% | -1.00 | 14.60 | 13.40 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.