Spot 29.38
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.10 | 15.10 | 14.60 | +0.99 | 61.4% | 15 | 61.4% | -0.01 | — | — | 0.10 | — |
| — | 9.20 | 10.20 | 9.70 | +0.96 | 49.0% | 20 | 49.0% | -0.04 | — | — | 0.20 | — |
| — | 6.50 | 7.40 | 6.95 | +0.90 | 43.6% | 23 | 43.6% | -0.10 | 0.33 | 0.20 | 0.45 | — |
| — | 5.00 | 5.60 | 5.30 | +0.82 | 41.2% | 25 | 41.2% | -0.18 | 0.57 | 0.50 | 0.65 | — |
| — | 3.00 | 3.40 | 3.20 | +0.66 | 39.0% | 28 | 39.0% | -0.35 | 1.50 | 1.45 | 1.55 | — |
| — | 2.10 | 2.35 | 2.23 | +0.52 | 38.3% | 30 | 38.3% | -0.49 | 2.48 | 2.40 | 2.55 | — |
| — | 1.70 | 2.00 | 1.85 | +0.45 | 38.0% | 31 | 38.0% | -0.56 | 2.98 | 2.75 | 3.20 | — |
| — | 1.35 | 1.65 | 1.50 | +0.39 | 37.9% | 32 | 37.9% | -0.63 | 3.60 | 3.20 | 4.00 | — |
| — | 1.05 | 1.25 | 1.15 | +0.32 | 37.8% | 33 | 37.8% | -0.69 | 4.40 | 4.20 | 4.60 | — |
| — | 0.85 | 0.95 | 0.90 | +0.27 | 37.7% | 34 | 37.7% | -0.75 | 5.25 | 4.90 | 5.60 | — |
| — | 0.65 | 0.80 | 0.72 | +0.22 | 37.6% | 35 | 37.6% | -0.80 | 6.10 | 5.80 | 6.40 | — |
| — | 0.50 | 0.65 | 0.57 | +0.18 | 37.6% | 36 | 37.6% | -0.85 | 7.00 | 6.70 | 7.30 | — |
| — | 0.20 | 0.60 | 0.40 | +0.14 | 37.6% | 37 | 37.6% | -0.89 | 7.75 | 7.30 | 8.20 | — |
| 2,021 | 0.25 | 0.50 | 0.38 | +0.12 | 37.6% | 38 | 37.6% | -0.92 | 8.70 | 8.30 | 9.10 | 239 |
| — | 0.20 | 0.50 | 0.35 | +0.09 | 37.6% | 39 | — | — | 9.50 | 8.90 | 10.10 | — |
| — | 0.15 | 0.45 | 0.30 | — | — | 40 | 37.6% | -0.98 | 10.70 | 10.30 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.