Spot 29.38
· 182 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.40 | 10.15 | — | — | 20 | 43.4% | -0.06 | 0.23 | 0.15 | 0.30 | — |
| — | — | — | — | — | — | 22 | 42.1% | -0.11 | — | — | — | — |
| — | 7.10 | 7.90 | 7.50 | — | — | 23 | — | — | 0.57 | 0.30 | 0.85 | — |
| — | 6.30 | 7.10 | 6.70 | +0.83 | 40.8% | 24 | — | — | 0.72 | 0.55 | 0.90 | — |
| — | 5.60 | 6.40 | 6.00 | — | — | 25 | 40.3% | -0.21 | 0.97 | 0.80 | 1.15 | — |
| — | 5.00 | 5.50 | 5.25 | +0.75 | 39.9% | 26 | — | — | 1.30 | 1.05 | 1.55 | — |
| — | 4.20 | 4.90 | 4.55 | +0.70 | 39.5% | 27 | — | — | 1.62 | 1.45 | 1.80 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 28 | 39.2% | -0.36 | 1.98 | 1.80 | 2.15 | — |
| — | 3.30 | 3.70 | 3.50 | +0.60 | 39.0% | 29 | 39.0% | -0.41 | 2.45 | 2.10 | 2.80 | — |
| — | 2.65 | 3.10 | 2.88 | — | — | 30 | — | — | 2.95 | 2.70 | 3.20 | — |
| — | 2.45 | 2.75 | 2.60 | — | — | 31 | — | — | 3.60 | 3.40 | 3.80 | — |
| — | 2.10 | 2.75 | 2.42 | +0.45 | 38.7% | 32 | — | — | 4.15 | 3.80 | 4.50 | — |
| — | 1.80 | 1.95 | 1.88 | — | — | 33 | — | — | 4.70 | 4.20 | 5.20 | — |
| — | 1.30 | 1.95 | 1.62 | — | — | 34 | — | — | 5.65 | 5.30 | 6.00 | — |
| — | 1.30 | 1.45 | 1.38 | +0.31 | 38.6% | 35 | 38.6% | -0.72 | 6.40 | 6.20 | 6.60 | — |
| — | 0.80 | 1.55 | 1.18 | — | — | 36 | — | — | 7.25 | 6.90 | 7.60 | — |
| — | 0.65 | 1.15 | 0.90 | — | — | 37 | 38.6% | -0.80 | 8.05 | 7.70 | 8.40 | — |
| — | 0.40 | 0.75 | 0.57 | — | — | 39 | 38.5% | -0.87 | 9.85 | 9.40 | 10.30 | — |
| — | 0.45 | 0.65 | 0.55 | +0.15 | 38.5% | 40 | 38.5% | -0.90 | 10.75 | 10.30 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.