Spot 28.98
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 11.30 | 13.90 | 12.60 | +1.00 | 49.0% | 17 | 49.0% | -0.00 | — | — | 0.25 | 2 |
| — | 10.50 | 12.90 | 11.70 | +1.00 | 48.2% | 18 | 48.2% | -0.00 | — | — | 0.25 | — |
| — | 9.60 | 11.30 | 10.45 | +1.00 | 47.2% | 19 | 47.2% | -0.00 | — | — | 0.30 | — |
| — | 8.70 | 10.30 | 9.50 | +1.00 | 46.2% | 20 | 46.2% | -0.00 | — | — | 0.20 | — |
| — | 7.70 | 9.30 | 8.50 | +0.99 | 45.3% | 21 | 45.3% | -0.01 | — | — | 0.25 | — |
| — | 6.70 | 8.30 | 7.50 | +0.98 | 44.5% | 22 | 44.5% | -0.02 | — | — | 0.30 | — |
| — | 5.70 | 7.40 | 6.55 | +0.96 | 43.7% | 23 | 43.7% | -0.04 | — | — | 0.30 | — |
| — | 4.80 | 6.30 | 5.55 | +0.93 | 43.1% | 24 | 43.1% | -0.07 | 0.23 | 0.10 | 0.35 | — |
| — | 4.00 | 5.20 | 4.60 | +0.88 | 42.6% | 25 | 42.6% | -0.12 | 0.23 | 0.15 | 0.30 | — |
| — | 3.20 | 4.50 | 3.85 | +0.82 | 42.3% | 26 | 42.3% | -0.19 | 0.40 | 0.30 | 0.50 | — |
| — | 2.60 | 2.85 | 2.73 | +0.74 | 42.0% | 27 | 42.0% | -0.27 | 0.72 | 0.65 | 0.80 | — |
| — | 2.00 | 2.20 | 2.10 | +0.64 | 41.8% | 28 | 41.8% | -0.36 | 1.05 | 1.00 | 1.10 | — |
| — | 1.45 | 1.60 | 1.52 | +0.54 | 41.6% | 29 | 41.6% | -0.47 | 1.52 | 1.45 | 1.60 | — |
| — | 1.05 | 1.20 | 1.12 | +0.43 | 41.5% | 30 | 41.5% | -0.57 | 2.12 | 2.00 | 2.25 | — |
| — | 0.75 | 0.90 | 0.82 | +0.34 | 41.5% | 31 | 41.5% | -0.67 | 2.77 | 2.65 | 2.90 | — |
| — | 0.50 | 0.75 | 0.62 | +0.25 | 41.5% | 32 | 41.5% | -0.75 | 3.55 | 3.40 | 3.70 | — |
| — | 0.30 | 0.40 | 0.35 | +0.19 | 41.6% | 33 | 41.6% | -0.82 | 4.40 | 4.20 | 4.60 | — |
| — | 0.20 | 0.35 | 0.28 | +0.13 | 41.6% | 34 | 41.6% | -0.88 | 4.85 | 4.20 | 5.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.09 | 41.7% | 35 | 41.7% | -0.93 | 5.75 | 5.00 | 6.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.06 | 41.8% | 36 | 41.8% | -0.96 | 6.80 | 6.30 | 7.30 | — |
| — | 0.05 | 0.30 | 0.17 | +0.04 | 42.0% | 37 | 42.0% | -0.98 | 7.80 | 7.20 | 8.40 | — |
| — | — | 0.15 | — | +0.03 | 42.1% | 38 | 42.1% | -1.00 | 8.85 | 8.20 | 9.50 | — |
| — | — | 0.20 | — | +0.02 | 42.3% | 39 | 42.3% | -1.00 | 9.75 | 9.00 | 10.50 | — |
| — | — | 0.10 | — | +0.01 | 42.5% | 40 | 42.5% | -1.00 | 10.55 | 9.50 | 11.60 | — |
| — | — | 0.30 | — | +0.01 | 42.7% | 41 | — | — | 11.40 | 10.20 | 12.60 | — |
| — | — | 0.05 | — | — | — | 42 | — | — | 12.70 | 11.00 | 14.40 | — |
| — | — | 0.30 | — | — | — | 43 | 43.2% | -1.00 | 13.80 | 12.10 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.