Spot 28.98
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.40 | 14.60 | +0.99 | 61.2% | 15 | 61.2% | -0.01 | — | — | 0.15 | — |
| — | 8.90 | 10.30 | 9.60 | +0.95 | 48.5% | 20 | 48.5% | -0.05 | — | — | 0.20 | — |
| — | 6.30 | 7.60 | 6.95 | +0.89 | 43.9% | 23 | 43.9% | -0.11 | 0.33 | 0.25 | 0.40 | — |
| — | 4.60 | 5.20 | 4.90 | +0.80 | 41.8% | 25 | 41.8% | -0.20 | 0.68 | 0.60 | 0.75 | — |
| — | 2.75 | 3.00 | 2.88 | +0.63 | 39.8% | 28 | 39.8% | -0.38 | 1.68 | 1.55 | 1.80 | — |
| — | 1.90 | 2.05 | 1.98 | +0.49 | 39.0% | 30 | 39.0% | -0.52 | 2.67 | 2.55 | 2.80 | — |
| — | 1.50 | 1.60 | 1.55 | +0.42 | 38.7% | 31 | 38.7% | -0.59 | 3.15 | 2.80 | 3.50 | — |
| — | 1.05 | 1.30 | 1.18 | +0.36 | 38.5% | 32 | 38.5% | -0.65 | 3.80 | 3.40 | 4.20 | — |
| — | 0.95 | 1.00 | 0.97 | +0.30 | 38.3% | 33 | 38.3% | -0.72 | 4.55 | 4.10 | 5.00 | — |
| — | 0.75 | 0.80 | 0.78 | +0.25 | 38.1% | 34 | 38.1% | -0.77 | 5.35 | 4.90 | 5.80 | — |
| — | 0.55 | 0.65 | 0.60 | +0.20 | 38.0% | 35 | 38.0% | -0.82 | 6.20 | 5.70 | 6.70 | — |
| — | 0.35 | 0.50 | 0.42 | — | — | 36 | 37.9% | -0.87 | 6.95 | 6.30 | 7.60 | — |
| — | 0.20 | 0.40 | 0.30 | +0.13 | 37.8% | 37 | 37.8% | -0.91 | 7.85 | 7.20 | 8.50 | — |
| — | 0.20 | 0.30 | 0.25 | +0.10 | 37.7% | 38 | 37.7% | -0.94 | 8.85 | 8.20 | 9.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 37.6% | 39 | 37.6% | -0.97 | 9.80 | 9.10 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.