Spot 28.98
· 176 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 10.60 | 9.90 | +0.93 | 44.2% | 20 | 44.2% | -0.07 | 0.23 | 0.10 | 0.35 | — |
| — | 7.40 | 8.90 | 8.15 | +0.88 | 43.5% | 22 | 43.5% | -0.12 | 0.50 | 0.40 | 0.60 | — |
| — | 6.60 | 7.90 | 7.25 | +0.85 | 42.9% | 23 | 42.9% | -0.15 | 0.65 | 0.45 | 0.85 | — |
| — | 5.90 | 7.20 | 6.55 | +0.81 | 42.2% | 24 | 42.2% | -0.19 | 0.88 | 0.70 | 1.05 | — |
| — | 5.20 | 6.40 | 5.80 | +0.77 | 41.6% | 25 | 41.6% | -0.23 | 1.10 | 0.95 | 1.25 | — |
| — | 4.60 | 5.60 | 5.10 | +0.73 | 40.9% | 26 | 40.9% | -0.28 | 1.43 | 1.25 | 1.60 | — |
| — | 4.00 | 4.90 | 4.45 | +0.68 | 40.4% | 27 | 40.4% | -0.32 | 1.77 | 1.60 | 1.95 | — |
| — | 3.50 | 4.30 | 3.90 | +0.63 | 39.9% | 28 | 39.9% | -0.38 | 2.17 | 2.00 | 2.35 | — |
| — | 2.95 | 3.30 | 3.12 | +0.58 | 39.4% | 29 | 39.4% | -0.43 | 2.70 | 2.50 | 2.90 | — |
| — | 2.50 | 2.85 | 2.67 | +0.53 | 39.0% | 30 | 39.0% | -0.49 | 3.25 | 3.10 | 3.40 | — |
| — | 2.10 | 2.35 | 2.23 | +0.47 | 38.7% | 31 | 38.7% | -0.54 | 3.85 | 3.60 | 4.10 | — |
| — | 1.75 | 2.00 | 1.88 | +0.42 | 38.4% | 32 | 38.4% | -0.60 | 4.40 | 4.10 | 4.70 | — |
| — | 1.50 | 1.65 | 1.57 | +0.37 | 38.2% | 33 | 38.2% | -0.65 | 5.10 | 4.80 | 5.40 | — |
| — | 1.20 | 1.40 | 1.30 | +0.33 | 38.0% | 34 | 38.0% | -0.70 | 5.75 | 5.30 | 6.20 | — |
| — | 1.00 | 1.20 | 1.10 | +0.29 | 37.8% | 35 | 37.8% | -0.75 | 6.70 | 6.40 | 7.00 | — |
| 3 | 0.80 | 1.00 | 0.90 | +0.25 | 37.7% | 36 | 37.7% | -0.79 | 7.40 | 7.00 | 7.80 | — |
| — | 0.55 | 0.85 | 0.70 | +0.21 | 37.6% | 37 | 37.6% | -0.83 | 8.20 | 7.60 | 8.80 | 444 |
| 27 | 0.25 | 0.60 | 0.42 | +0.16 | 37.4% | 39 | 37.4% | -0.90 | 9.95 | 9.30 | 10.60 | — |
| — | 0.35 | 0.50 | 0.42 | +0.13 | 37.4% | 40 | 37.4% | -0.93 | 10.95 | 10.30 | 11.60 | 5 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.