Spot 29.53
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 13.60 | 12.40 | +1.00 | 83.3% | 17 | 83.3% | +0.00 | — | — | 0.05 | — |
| — | 10.70 | 12.20 | 11.45 | +1.00 | 78.6% | 18 | 78.6% | +0.00 | — | — | 0.80 | — |
| — | 9.80 | 11.20 | 10.50 | +1.00 | 73.7% | 19 | 73.7% | +0.00 | — | — | 2.15 | — |
| — | 8.70 | 10.10 | 9.40 | — | — | 20 | — | — | — | — | 1.35 | — |
| — | 7.70 | 9.10 | 8.40 | — | — | 21 | 64.5% | +0.00 | — | — | 1.15 | — |
| — | 6.70 | 8.10 | 7.40 | +1.00 | 60.5% | 22 | 60.5% | +0.00 | — | — | 0.75 | — |
| — | 5.70 | 7.10 | 6.40 | +1.00 | 57.0% | 23 | 57.0% | +0.00 | — | — | 0.75 | — |
| — | 5.00 | 5.80 | 5.40 | +1.00 | 53.9% | 24 | 53.9% | +0.00 | — | — | 0.05 | — |
| — | 4.00 | 4.90 | 4.45 | +1.00 | 51.4% | 25 | 51.4% | +0.00 | — | — | 0.05 | — |
| — | 2.80 | 4.00 | 3.40 | +1.00 | 49.4% | 26 | 49.4% | +0.00 | — | — | 0.05 | — |
| — | 2.05 | 2.75 | 2.40 | +1.00 | 47.8% | 27 | 47.8% | -0.00 | — | — | 0.05 | — |
| — | 1.35 | 1.70 | 1.52 | +0.98 | 46.7% | 28 | 46.7% | -0.02 | — | — | 0.05 | — |
| — | 0.50 | 0.80 | 0.65 | +0.76 | 45.9% | 29 | 45.9% | -0.24 | 0.15 | 0.05 | 0.25 | — |
| — | 0.05 | 0.15 | 0.10 | +0.24 | 45.6% | 30 | 45.6% | -0.76 | 0.60 | 0.45 | 0.75 | — |
| — | — | 0.05 | — | +0.02 | 45.6% | 31 | 45.6% | -0.98 | 1.57 | 1.25 | 1.90 | — |
| — | — | 0.05 | — | +0.00 | 45.9% | 32 | 45.9% | -1.00 | 2.38 | 1.95 | 2.80 | — |
| — | — | 0.05 | — | +0.00 | 46.4% | 33 | 46.4% | -1.00 | 3.45 | 3.30 | 3.60 | — |
| — | — | 0.05 | — | +0.00 | 47.1% | 34 | 47.1% | -1.00 | 4.60 | 4.20 | 5.00 | — |
| — | — | 0.05 | — | +0.00 | 48.1% | 35 | 48.1% | -1.00 | 5.60 | 5.00 | 6.20 | — |
| — | — | 0.25 | — | +0.00 | 49.2% | 36 | 49.2% | -1.00 | 6.55 | 6.30 | 6.80 | — |
| — | — | 0.05 | — | +0.00 | 50.5% | 37 | 50.5% | -1.00 | 7.65 | 6.90 | 8.40 | — |
| — | — | 0.05 | — | +0.00 | 51.8% | 38 | 51.8% | -1.00 | 8.65 | 8.10 | 9.20 | — |
| — | — | 0.05 | — | +0.00 | 53.3% | 39 | 53.3% | -1.00 | 9.65 | 8.90 | 10.40 | — |
| — | — | 0.05 | — | +0.00 | 54.9% | 40 | 54.9% | -1.00 | 10.65 | 9.90 | 11.40 | — |
| — | — | 0.05 | — | +0.00 | 56.6% | 41 | 56.6% | -1.00 | 11.60 | 10.40 | 12.80 | — |
| — | — | 0.05 | — | +0.00 | 58.3% | 42 | 58.3% | -1.00 | 12.60 | 11.40 | 13.80 | — |
| — | — | 0.05 | — | +0.00 | 60.0% | 43 | 60.0% | -1.00 | 13.65 | 12.80 | 14.50 | — |
| — | — | 0.05 | — | +0.00 | 61.8% | 44 | 61.8% | -1.00 | 14.60 | 13.40 | 15.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.