Spot 29.53
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 15.30 | 14.65 | +0.99 | 60.5% | 15 | 60.5% | -0.01 | — | — | 0.15 | — |
| — | 9.10 | 10.40 | 9.75 | +0.95 | 51.6% | 20 | 51.6% | -0.05 | — | — | 0.20 | — |
| — | 6.30 | 7.60 | 6.95 | +0.89 | 45.8% | 23 | 45.8% | -0.11 | 0.30 | 0.20 | 0.40 | — |
| — | 5.00 | 5.70 | 5.35 | +0.82 | 42.8% | 25 | 42.8% | -0.18 | 0.60 | 0.50 | 0.70 | — |
| — | 3.00 | 3.40 | 3.20 | +0.66 | 39.8% | 28 | 39.8% | -0.34 | 1.45 | 1.35 | 1.55 | — |
| — | 2.10 | 2.30 | 2.20 | +0.53 | 38.5% | 30 | 38.5% | -0.48 | 2.42 | 2.30 | 2.55 | — |
| — | 1.65 | 1.85 | 1.75 | +0.46 | 38.0% | 31 | 38.0% | -0.55 | 2.95 | 2.70 | 3.20 | — |
| — | 1.30 | 1.50 | 1.40 | +0.39 | 37.6% | 32 | 37.6% | -0.62 | 3.60 | 3.20 | 4.00 | — |
| — | 1.00 | 1.20 | 1.10 | +0.33 | 37.3% | 33 | 37.3% | -0.69 | 4.35 | 4.00 | 4.70 | — |
| — | 0.80 | 1.10 | 0.95 | +0.27 | 37.1% | 34 | 37.1% | -0.75 | 5.15 | 4.80 | 5.50 | — |
| — | 0.55 | 0.70 | 0.62 | +0.22 | 37.0% | 35 | 37.0% | -0.81 | 5.85 | 5.60 | 6.10 | — |
| — | 0.40 | 0.60 | 0.50 | +0.18 | 36.9% | 36 | 36.9% | -0.85 | 6.90 | 6.30 | 7.50 | — |
| — | 0.30 | 0.45 | 0.38 | +0.14 | 36.9% | 37 | 36.9% | -0.90 | 7.85 | 7.30 | 8.40 | — |
| — | 0.05 | 0.35 | 0.20 | +0.11 | 36.9% | 38 | 36.9% | -0.93 | 8.70 | 8.10 | 9.30 | — |
| — | 0.15 | 0.35 | 0.25 | +0.09 | 36.9% | 39 | 36.9% | -0.96 | 9.75 | 9.20 | 10.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.07 | 37.0% | 40 | 37.0% | -0.98 | 10.70 | 10.20 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.