Spot 29.53
· 184 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.60 | 10.05 | +0.93 | 46.5% | 20 | 46.5% | -0.07 | 0.28 | 0.20 | 0.35 | — |
| — | 7.70 | 8.90 | 8.30 | +0.89 | 44.7% | 22 | 44.7% | -0.11 | 0.47 | 0.35 | 0.60 | — |
| — | 6.90 | 8.00 | 7.45 | +0.86 | 43.8% | 23 | 43.8% | -0.14 | 0.65 | 0.55 | 0.75 | — |
| — | 6.10 | 7.20 | 6.65 | +0.83 | 43.0% | 24 | 43.0% | -0.17 | 0.80 | 0.65 | 0.95 | — |
| — | 5.40 | 6.50 | 5.95 | +0.79 | 42.2% | 25 | 42.2% | -0.21 | 1.05 | 0.90 | 1.20 | — |
| — | 4.80 | 5.60 | 5.20 | +0.75 | 41.5% | 26 | 41.5% | -0.26 | 1.27 | 1.05 | 1.50 | — |
| — | 4.20 | 5.00 | 4.60 | +0.70 | 40.8% | 27 | 40.8% | -0.30 | 1.62 | 1.45 | 1.80 | — |
| — | 3.60 | 4.20 | 3.90 | +0.66 | 40.2% | 28 | 40.2% | -0.35 | 2.02 | 1.85 | 2.20 | — |
| — | 3.10 | 3.70 | 3.40 | +0.61 | 39.7% | 29 | 39.7% | -0.40 | 2.45 | 2.30 | 2.60 | — |
| — | 2.65 | 3.10 | 2.88 | +0.55 | 39.1% | 30 | 39.1% | -0.46 | 2.90 | 2.60 | 3.20 | — |
| — | 2.35 | 2.70 | 2.52 | +0.50 | 38.7% | 31 | 38.7% | -0.51 | 3.50 | 3.30 | 3.70 | — |
| — | 2.00 | 2.35 | 2.17 | +0.45 | 38.3% | 32 | 38.3% | -0.57 | 4.15 | 3.90 | 4.40 | — |
| — | 1.65 | 1.95 | 1.80 | +0.40 | 37.9% | 33 | 37.9% | -0.62 | 4.85 | 4.50 | 5.20 | — |
| — | 1.35 | 1.85 | 1.60 | +0.35 | 37.6% | 34 | 37.6% | -0.67 | 5.55 | 5.20 | 5.90 | — |
| — | 1.10 | 1.40 | 1.25 | +0.31 | 37.3% | 35 | 37.3% | -0.72 | 6.35 | 6.00 | 6.70 | — |
| — | 0.90 | 1.20 | 1.05 | +0.27 | 37.0% | 36 | 37.0% | -0.77 | 7.15 | 6.80 | 7.50 | — |
| — | 0.75 | 1.00 | 0.88 | +0.23 | 36.8% | 37 | 36.8% | -0.81 | 7.95 | 7.60 | 8.30 | — |
| — | 0.40 | 0.80 | 0.60 | +0.17 | 36.5% | 39 | 36.5% | -0.89 | 9.75 | 9.20 | 10.30 | — |
| — | 0.35 | 0.60 | 0.47 | +0.14 | 36.3% | 40 | 36.3% | -0.92 | 10.70 | 10.10 | 11.30 | — |
| — | 0.30 | 0.50 | 0.40 | +0.12 | 36.2% | 41 | 36.2% | -0.95 | 11.65 | 11.10 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.