Spot 28.59
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 13.70 | 12.25 | +1.00 | 49.3% | 17 | 49.3% | -0.00 | — | — | 0.25 | — |
| — | 10.20 | 12.70 | 11.45 | +1.00 | 48.4% | 18 | 48.4% | -0.00 | — | — | 0.25 | — |
| — | 9.40 | 11.70 | 10.55 | +1.00 | 47.5% | 19 | 47.5% | -0.00 | — | — | 0.25 | — |
| — | 8.40 | 10.70 | 9.55 | +1.00 | 46.7% | 20 | — | — | — | — | 0.15 | — |
| — | 7.40 | 9.60 | 8.50 | +0.99 | 46.0% | 21 | 46.0% | -0.01 | — | — | 0.25 | — |
| — | 6.50 | 8.60 | 7.55 | +0.98 | 45.3% | 22 | — | — | — | — | 0.25 | — |
| — | 5.50 | 7.60 | 6.55 | +0.95 | 44.8% | 23 | — | — | 0.17 | 0.05 | 0.30 | — |
| — | 4.60 | 6.70 | 5.65 | +0.92 | 44.3% | 24 | 44.3% | -0.09 | 0.20 | 0.10 | 0.30 | — |
| — | 3.80 | 5.60 | 4.70 | +0.86 | 44.0% | 25 | 44.0% | -0.14 | 0.33 | 0.25 | 0.40 | — |
| — | 2.75 | 5.10 | 3.92 | +0.79 | 43.6% | 26 | 43.6% | -0.21 | 0.55 | 0.50 | 0.60 | — |
| — | 2.10 | 2.70 | 2.40 | +0.70 | 43.4% | 27 | 43.4% | -0.30 | 0.85 | 0.75 | 0.95 | — |
| — | 1.80 | 1.95 | 1.88 | +0.60 | 43.2% | 28 | 43.2% | -0.40 | 1.20 | 1.10 | 1.30 | — |
| — | 1.30 | 1.45 | 1.38 | +0.50 | 43.1% | 29 | 43.1% | -0.51 | 1.77 | 1.60 | 1.95 | — |
| — | 0.90 | 1.00 | 0.95 | +0.40 | 43.0% | 30 | 43.0% | -0.61 | 2.20 | 2.05 | 2.35 | — |
| — | 0.60 | 0.70 | 0.65 | +0.30 | 43.0% | 31 | 43.0% | -0.70 | 2.98 | 2.75 | 3.20 | — |
| — | 0.40 | 0.50 | 0.45 | +0.23 | 43.0% | 32 | 43.0% | -0.78 | 3.80 | 3.60 | 4.00 | — |
| — | 0.30 | 0.40 | 0.35 | +0.16 | 43.1% | 33 | 43.1% | -0.85 | 4.70 | 4.50 | 4.90 | — |
| — | 0.20 | 0.30 | 0.25 | +0.11 | 43.1% | 34 | 43.1% | -0.90 | 5.35 | 4.80 | 5.90 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 43.2% | 35 | 43.2% | -0.94 | 5.80 | 4.90 | 6.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 43.4% | 36 | 43.4% | -0.97 | 7.05 | 6.40 | 7.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 43.5% | 37 | 43.5% | -0.99 | 8.15 | 7.60 | 8.70 | — |
| — | — | 0.20 | — | +0.02 | 43.7% | 38 | 43.7% | -1.00 | 8.55 | 7.40 | 9.70 | — |
| — | — | 0.15 | — | +0.01 | 43.8% | 39 | 43.8% | -1.00 | 9.85 | 8.40 | 11.30 | — |
| — | — | 0.05 | — | +0.01 | 44.0% | 40 | 44.0% | -1.00 | 10.70 | 9.40 | 12.00 | — |
| — | — | 0.25 | — | +0.01 | 44.3% | 41 | 44.3% | -1.00 | 11.85 | 10.40 | 13.30 | — |
| — | — | 0.05 | — | +0.00 | 44.5% | 42 | 44.5% | -1.00 | 12.85 | 11.40 | 14.30 | — |
| — | — | 0.15 | — | +0.00 | 44.8% | 43 | 44.8% | -1.00 | 14.05 | 12.40 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.