Spot 28.59
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.30 | 15.70 | 14.50 | +0.99 | 60.5% | 15 | 60.5% | -0.01 | — | — | 0.15 | — |
| — | 8.70 | 10.40 | 9.55 | +0.95 | 48.2% | 20 | 48.2% | -0.05 | 0.12 | 0.05 | 0.20 | — |
| — | 5.50 | 7.80 | 6.65 | +0.88 | 43.6% | 23 | 43.6% | -0.12 | 0.35 | 0.25 | 0.45 | — |
| — | 4.40 | 6.10 | 5.25 | +0.79 | 41.5% | 25 | 41.5% | -0.21 | 0.70 | 0.55 | 0.85 | — |
| — | 2.25 | 2.75 | 2.50 | +0.60 | 39.5% | 28 | 39.5% | -0.40 | 1.80 | 1.70 | 1.90 | — |
| — | 1.55 | 1.85 | 1.70 | +0.46 | 38.7% | 30 | 38.7% | -0.55 | 2.88 | 2.65 | 3.10 | — |
| — | 1.20 | 1.40 | 1.30 | +0.39 | 38.4% | 31 | 38.4% | -0.62 | 3.12 | 2.55 | 3.70 | — |
| — | 0.95 | 1.10 | 1.02 | +0.33 | 38.2% | 32 | 38.2% | -0.69 | 4.15 | 3.90 | 4.40 | — |
| — | 0.80 | 0.90 | 0.85 | +0.27 | 38.1% | 33 | 38.1% | -0.75 | 4.55 | 3.90 | 5.20 | — |
| — | 0.50 | 0.70 | 0.60 | +0.22 | 38.1% | 34 | 38.1% | -0.80 | 5.35 | 4.60 | 6.10 | — |
| — | 0.45 | 0.55 | 0.50 | +0.18 | 38.1% | 35 | 38.1% | -0.85 | 6.30 | 5.70 | 6.90 | 1,174 |
| 23 | 0.30 | 0.40 | 0.35 | +0.14 | 38.1% | 36 | 38.1% | -0.89 | 6.90 | 6.00 | 7.80 | 20 |
| 1,117 | 0.20 | 0.30 | 0.25 | +0.11 | 38.2% | 37 | 38.2% | -0.92 | 8.00 | 6.90 | 9.10 | 231 |
| 2,021 | 0.10 | 0.30 | 0.20 | +0.09 | 38.3% | 38 | 38.3% | -0.95 | 8.75 | 7.80 | 9.70 | 239 |
| 2,495 | 0.10 | 0.20 | 0.15 | +0.07 | 38.4% | 39 | 38.4% | -0.98 | 9.80 | 8.80 | 10.80 | 14 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.