Spot 28.59
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 01:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.90 | 9.95 | +0.91 | 48.9% | 20 | 48.9% | -0.09 | 0.33 | 0.10 | 0.55 | — |
| — | 7.20 | 9.00 | 8.10 | +0.87 | 43.6% | 22 | 43.6% | -0.13 | 0.55 | 0.35 | 0.75 | — |
| — | 6.20 | 8.20 | 7.20 | +0.84 | 42.1% | 23 | 42.1% | -0.16 | 0.68 | 0.50 | 0.85 | — |
| — | 5.70 | 7.50 | 6.60 | +0.81 | 41.0% | 24 | 41.0% | -0.20 | 0.95 | 0.65 | 1.25 | — |
| — | 5.00 | 6.40 | 5.70 | +0.76 | 40.3% | 25 | 40.3% | -0.24 | 1.12 | 0.90 | 1.35 | — |
| — | 4.40 | 5.60 | 5.00 | +0.72 | 39.7% | 26 | 39.7% | -0.29 | 1.50 | 1.20 | 1.80 | — |
| — | 3.70 | 5.00 | 4.35 | +0.66 | 39.3% | 27 | 39.3% | -0.34 | 1.95 | 1.80 | 2.10 | — |
| — | 3.20 | 3.50 | 3.35 | +0.61 | 39.0% | 28 | 39.0% | -0.40 | 2.27 | 2.05 | 2.50 | — |
| — | 2.55 | 3.00 | 2.77 | +0.56 | 38.8% | 29 | 38.8% | -0.45 | 2.77 | 2.45 | 3.10 | — |
| — | 2.40 | 2.60 | 2.50 | +0.50 | 38.6% | 30 | 38.6% | -0.51 | 3.30 | 3.00 | 3.60 | — |
| — | 1.90 | 2.15 | 2.02 | +0.45 | 38.4% | 31 | 38.4% | -0.57 | 4.00 | 3.80 | 4.20 | — |
| — | 1.55 | 1.80 | 1.68 | +0.40 | 38.3% | 32 | 38.3% | -0.62 | 4.35 | 3.70 | 5.00 | — |
| — | 1.30 | 1.50 | 1.40 | +0.35 | 38.1% | 33 | 38.1% | -0.67 | 5.05 | 4.40 | 5.70 | — |
| — | 1.05 | 1.25 | 1.15 | +0.31 | 38.0% | 34 | 38.0% | -0.72 | 5.75 | 5.10 | 6.40 | — |
| — | 1.00 | 1.15 | 1.07 | +0.27 | 37.8% | 35 | 37.8% | -0.77 | 6.55 | 5.80 | 7.30 | — |
| — | 0.65 | 1.05 | 0.85 | +0.23 | 37.7% | 36 | 37.7% | -0.81 | 7.85 | 6.40 | 9.30 | — |
| — | 0.60 | 0.75 | 0.68 | +0.19 | 37.5% | 37 | 37.5% | -0.85 | 8.15 | 7.30 | 9.00 | — |
| 33 | 0.35 | 0.50 | 0.42 | +0.14 | 37.2% | 39 | 37.2% | -0.92 | 9.80 | 8.80 | 10.80 | 9 |
| — | 0.35 | 0.40 | 0.38 | +0.12 | 37.0% | 40 | 37.0% | -0.95 | 10.80 | 9.90 | 11.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.